GLOBAL LINK MANAGEMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,149 JPY | -0.09% |
|
-0.74% | -2.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2137 ¥ | 2159 ¥ | 2151 ¥ | 2149 ¥ | 2,149 ¥ |
| Volume | 24 400 | 29 600 | 22 600 | 17 200 | 17 200 |
| Change | -0.51% | +1.03% | -0.37% | -0.09% | -0.09% |
| Opening | 2,165.00 | 2,140.00 | 2,166.00 | 2,169.00 | 2,169 |
| High | 2,170.00 | 2,185.00 | 2,176.00 | 2,176.00 | 2,176 |
| Low | 2,124.00 | 2,136.00 | 2,121.00 | 2,136.00 | 2,136 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.74% | ||
| Current month | -0.56% | ||
| 1 month | -10.31% | ||
| 3 months | -23.17% | ||
| 6 months | -6.65% | ||
| Current year | -2.14% | ||
| 1 year | +52.95% | ||
| 3 years | +145.60% | ||
| 5 years | +267.35% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
32 067
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
68 911 983.00
Avg. Volume 20 sessions USD
431 733.57
Record volume 1
3 983 600
Record volume 2
3 205 600
Record volume 3
1 941 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 321 192 658
Capitalization (USD)
108 517 272
Net sales (JPY)
41 258 000 000
Net sales (USD)
258 481 370
Number of employees
129
Sales / Employee (JPY)
319 829 457
Sales / Employee (USD)
2 003 732
Free-Float
32.46 %
Free-Float capitalization (JPY)
5 622 294 865
Free-Float capitalization (USD)
35 223 677
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 121.00
2 201.00
1 month
2 061.002 391.00
Current year
2 061.003 210.00
1 year
1 375.003 210.00
3 years
752.003 210.00
5 years
439.003 210.00
10 years
439.003 210.00
Indicators
Moving average 5 days
2 159.00
Moving average 20 days
2 190.55
Moving average 50 days
2 468.04
Moving average 100 days
2 609.49
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
38.64
RSI 14 days
36.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.74% | -2.14% | +52.95% | 11Cr | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 2.59TCr | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 2.52TCr | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 2.49TCr | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 2.49TCr | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 1.98TCr | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 1.94TCr | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 1.88TCr | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 1.88TCr | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 1.53TCr | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 1.39TCr | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 1.34TCr | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 1.31TCr | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 1.31TCr | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 1.29TCr | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 1.28TCr | ||
| Average | -0.67% | -0.93% | +3.19% | +18.11% | ||
| Weighted average by Cap. | -0.76% | -0.86% | +5.24% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e03084a882.6y2Nr7Khhh3x6OCORejeJ1pA-v4ScK0xwSXVMtzcYpE.nB60yd-T8S2Ymdj8N5-KVgwqrctxEvwCuRCnapqdKevTX_uY0NDTSYbclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,149 | 4,300 | 17,200 |
| 11:29:59 am | 2,152 | 400 | 12,900 |
| 11:29:58 am | 2,154 | 200 | 12,500 |
| 11:29:47 am | 2,156 | 100 | 12,300 |
| 11:29:47 am | 2,156 | 100 | 12,200 |
| 11:29:47 am | 2,156 | 100 | 12,100 |
| 11:29:27 am | 2,160 | 100 | 12,000 |
| 11:29:20 am | 2,157 | 100 | 11,900 |
| 11:19:00 am | 2,162 | 200 | 11,800 |
| 11:18:02 am | 2,160 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +90.63% | ||
| 2022 | +28.14% | ||
| 2021 | +15.40% | ||
| 2020 | +17.50% | ||
| 2019 | -16.60% | ||
| 2018 | -52.18% | ||
| 2017 | +2.31% |
- Stock Market
- Equities
- 3486 Stock
- Quotes Global Link Management Inc.
