GLOBAL LI-ION GRAPHITE CORP. Quotes Global Li-Ion Graphite Corp. OTC Markets
Equities
GBBGF
CA37956H1082
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | +52.54% |
|
+50.00% | +48.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.02056 $ | 0.0179 $ | 0.0177 $ | 0.027 $ |
| Volume | 500 | 1 000 | 3 000 | 1 000 |
| Change | +∞% | -12.94% | -1.12% | +52.54% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +52.54% | ||
| 1 week | +50.00% | ||
| Current month | +52.54% | ||
| 1 month | +92.86% | ||
| 3 months | +84.93% | ||
| 6 months | +82.43% | ||
| Current year | +48.35% | ||
| 1 year | -12.90% | ||
| 3 years | -70.43% | ||
| 5 years | -75.45% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
24 074
Avg. Volume 20 sessions
26 614
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
718.58
Record volume 1
788 938
Record volume 2
694 489
Record volume 3
634 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 788 809
Net sales ()
0
Free-Float
80.79 %
Free-Float capitalization (USD)
1 445 231
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.010.21
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-22.96%
Price spread / (MMA20)
-35.93%
Price spread / (MMA50)
-42.22%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
59.29
RSI 14 days
56.38
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +52.54% | +50.00% | +48.35% | -12.90% | 1.79M | ||
| +2.06% | -5.89% | +32.01% | +61.23% | 86.07B | ||
| +1.05% | -4.85% | +17.95% | +35.56% | 71.39B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -3.01% | -11.05% | +45.83% | +31.54% | 10.16B | ||
| -3.86% | -0.97% | +16.63% | +2.52% | 9.24B | ||
| -4.64% | -7.76% | +12.25% | +5.44% | 8.87B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.56B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.22B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.69B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5.12B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 4.07B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.72B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.71B | ||
| -3.90% | -24.35% | +38.53% | +29.55% | 3.69B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.64B | ||
| Average | +3.70% | -5.63% | +20.28% | +71.72% | ||
| Weighted average by Cap. | +0.89% | -6.54% | +20.80% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.35% | ||
| 2023 | -26.02% | ||
| 2022 | -58.00% | ||
| 2021 | -33.44% | ||
| 2020 | +104.65% | ||
| 2019 | -20.84% | ||
| 2018 | -82.76% | ||
| 2017 | +17.19% |
- Stock Market
- Equities
- LION Stock
- GBBGF Stock
- Quotes Global Li-Ion Graphite Corp.
