GLOBAL KNAFAIM LEASING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 ILa | 0.00% |
|
0.00% | +0.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 53 ILa | 53 ILa | 53 ILa | 53 ILa |
| Volume | 375 459 | 671 026 | 84 388 | 302 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 53.00 | 53.00 | 53.00 | 53.00 |
| High | 53.00 | 53.00 | 53.00 | 53.00 |
| Low | 53.00 | 52.10 | 52.20 | 53.00 |
Performance
| Current month | -3.28% | ||
| 1 month | -0.75% | ||
| 3 months | -1.67% | ||
| 6 months | +0.38% | ||
| Current year | +0.76% | ||
| 1 year | -3.64% | ||
| 3 years | -46.46% | ||
| 5 years | -70.72% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
98 931
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
5 243 343.00
Avg. Volume 20 sessions USD
13 926.32
Record volume 1
2 509 680
Record volume 2
2 144 618
Record volume 3
1 830 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
22 812 612
Capitalization (USD)
22 812 612
Net sales (USD)
10 073 000
Free-Float
33.17 %
Free-Float capitalization (ILa)
20 141
Free-Float capitalization (USD)
7 583 772
Average Daily Capital Traded
22.98%
Highs and lows
1 week
52.10
53.00
1 month
52.1055.50
Current year
50.1063.90
1 year
45.3073.40
3 years
45.3099.90
5 years
45.30192.40
10 years
45.30306.40
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.73
Moving average 50 days
55.54
Moving average 100 days
54.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
25.75
RSI 14 days
33.83
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.76% | -3.64% | 2.28Cr | ||
| +3.80% | +0.93% | +12.78% | +50.27% | 4.31TCr | ||
| -0.76% | -0.12% | +25.40% | +50.18% | 1.81TCr | ||
| -0.82% | -4.93% | -15.42% | -20.42% | 715.84Cr | ||
| -0.88% | +1.17% | +13.33% | +14.45% | 529.32Cr | ||
| +1.89% | -0.67% | -10.48% | +0.89% | 378.12Cr | ||
| -1.33% | -3.06% | -28.62% | -41.58% | 269.6Cr | ||
| +1.83% | -0.77% | -10.93% | +14.01% | 261.58Cr | ||
| +7.14% | +6.25% | +19.16% | +21.43% | 217.02Cr | ||
| +0.84% | +1.48% | -15.58% | -1.23% | 159.45Cr | ||
| +0.37% | -3.02% | -14.69% | +1.68% | 147.47Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| +1.27% | -6.98% | -23.08% | +166.67% | 78Cr | ||
| +0.13% | +7.50% | +23.78% | +97.92% | 77Cr | ||
| +0.61% | +2.48% | +0.73% | +20.41% | 71Cr | ||
| -.--% | +0.52% | - | - | 69Cr | ||
| Average | +0.88% | +0.37% | -1.63% | +26.50% | ||
| Weighted average by Cap. | +1.81% | +0.21% | +9.09% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcde7b4cb565499d70bd9b9a38ce145.f8wBnidEmaRzi5WHNFwTmLzqQojVmCEJz4yrj104MpE.C4dT90Mu3uAQ2eb9cy188cmvNt-C4hRTgcWa2Gxza-c8jUjbbSLT-xXR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 53 | 302 | 604 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +3.34% | ||
| 2022 | -41.36% | ||
| 2021 | -5.45% | ||
| 2020 | -38.55% | ||
| 2019 | +5.73% | ||
| 2018 | -47.37% | ||
| 2017 | -8.52% |
- Stock Market
- Equities
- GKL Stock
- Quotes Global Knafaim Leasing Ltd
