Stock GIB GLOBAL ISLAMI BANK PLC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Islami Bank PLC.

Equities

GIB

BD0153GIBL01

Banks

End-of-day quote Dhaka S.E.
Other stock markets
 03:30:00 13/06/2024 am IST 		5-day change 1st Jan Change
6.4 BDT 0.00% Intraday chart for Global Islami Bank PLC. -10.40% -21.86%
06/05 Global Islami Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Certain Ordinary Shares of Global Islami Bank Limited are subject to a Lock-Up Agreement Ending on 8-NOV-2023. CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  09/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 6.9 BDT 6.7 BDT 6.5 BDT 6.4 BDT 6.4 BDT
Volume 273 272 51 571 237 439 1 976 451 1 136 413
Change +∞% -2.90% -2.99% -1.54% 0.00%
Opening 6.90 6.70 6.50 6.40 6.40
High 6.90 6.70 6.50 6.50 6.50
Low 6.90 6.70 6.50 6.40 6.30

Performance

1 week-10.40%
Current month-11.58%
1 month-10.40%
3 months-13.85%
6 months-21.86%
Current year-21.86%
1 year-21.86%

Volumes

markets
Daily volume
1 136 413
Avg. Volume 20 sessions
2 060 361
Avg. Volume 20 sessions BDT
13 186 310.40
Avg. Volume 20 sessions USD
112 228.69
Record volume 1
44 118 175
Record volume 2
30 223 189
Record volume 3
26 481 939
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BDT)
6 631 362 120
Capitalization (USD)
56 439 523
Net sales (BDT)
5 652 593 312
Net sales (USD)
48 109 222
Number of employees
2 232
Sales / Employee (BDT)
2 532 524
Sales / Employee (USD)
21 554
Free-Float
52.23 %
Free-Float capitalization (BDT)
3 298 642 309
Free-Float capitalization (USD)
28 074 745
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.30
Extreme 6.3
6.70
1 month
6.30
Extreme 6.3
7.43
Current year
6.30
Extreme 6.3
9.43
1 year
6.30
Extreme 6.3
9.43
3 years
6.30
Extreme 6.3
9.43
5 years
6.30
Extreme 6.3
9.43
10 years
6.30
Extreme 6.3
9.43

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.99
Moving average 50 days
7.13
Moving average 100 days
7.52
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
19.49
RSI 14 days
27.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Global Islami Bank PLC.

Chart Global Islami Bank PLC.
More charts

Monthly variations

Annual change

2024-21.86%
2023+0.33%
20220.00%
  1. Stock Market
  2. Equities
  3. GIB Stock
  4. Quotes Global Islami Bank PLC.