GLOBAL HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 INR | -0.43% |
|
-0.20% | +45.44% |
| 13/05 | Certain Equity Shares of Global Health Limited are subject to a Lock-Up Agreement Ending on 13-MAY-2024. | CI |
| 12/04 | Global Health Limited Announces Executive Resignations | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1412.05 ₹ | 1388.7 ₹ | 1412.75 ₹ | 1400.95 ₹ | 1394.95 ₹ |
| Volume | 79 315 | 93 359 | 121 246 | 72 531 | 118 401 |
| Change | +1.03% | -1.65% | +1.73% | -0.84% | -0.43% |
| Opening | 1,399.90 | 1,412.00 | 1,388.00 | 1,406.05 | 1,401.95 |
| High | 1,420.00 | 1,428.00 | 1,418.00 | 1,420.00 | 1,417.70 |
| Low | 1,394.05 | 1,353.50 | 1,380.00 | 1,392.00 | 1,386.35 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.20% | ||
| Current month | -3.48% | ||
| 1 month | +0.61% | ||
| 3 months | -2.83% | ||
| 6 months | +57.00% | ||
| Current year | +45.44% | ||
| 1 year | +143.66% |
Volumes
marketsDaily volume
118 401
Avg. Volume 20 sessions
195 690
Avg. Volume 20 sessions INR
272 977 765.50
Avg. Volume 20 sessions USD
3 276 006.16
Record volume 1
49 322 680
Record volume 2
10 749 570
Record volume 3
5 565 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
373 834 260 478
Capitalization (USD)
4 486 384 960
Net sales (INR)
26 942 483 000
Net sales (USD)
323 336 738
Number of employees
7 829
Sales / Employee (INR)
3 441 370
Sales / Employee (USD)
41 300
Free-Float
31.84 %
Free-Float capitalization (INR)
119 035 173 897
Free-Float capitalization (USD)
1 428 541 122
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 353.50
1 428.00
1 month
1 332.351 511.00
Current year
938.451 513.90
1 year
553.951 513.90
3 years
390.551 513.90
5 years
390.551 513.90
10 years
390.551 513.90
Indicators
Moving average 5 days
1 401.88
Moving average 20 days
1 414.30
Moving average 50 days
1 338.63
Moving average 100 days
1 249.30
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
46.54
RSI 14 days
50.73
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.20% | +45.44% | +143.66% | 448.64Cr | ||
| -0.24% | -3.08% | -20.48% | -44.97% | 1.62TCr | ||
| 0.00% | -0.85% | +4.50% | -1.69% | 1.27TCr | ||
| -0.32% | -1.43% | +2.99% | +4.90% | 1.17TCr | ||
| +0.36% | +1.89% | +4.36% | +32.82% | 1.02TCr | ||
| -1.89% | -1.08% | +28.06% | +41.67% | 860.32Cr | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 778.25Cr | ||
| -0.08% | +1.27% | +6.22% | +30.62% | 673.01Cr | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 639.93Cr | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 432.36Cr | ||
| +0.38% | +2.03% | +7.48% | +59.63% | 405.89Cr | ||
| -2.49% | -6.80% | -11.90% | +24.55% | 398.2Cr | ||
| -2.25% | -2.33% | -17.29% | -25.86% | 334.23Cr | ||
| -1.30% | -2.98% | - | - | 317.66Cr | ||
| +2.52% | +2.45% | +7.58% | +71.79% | 306.81Cr | ||
| -4.10% | +0.94% | +6.09% | -27.77% | 316.07Cr | ||
| Average | -0.83% | -0.76% | +4.14% | +19.36% | ||
| Weighted average by Cap. | -0.65% | -0.94% | +2.37% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.44% | ||
| 2023 | +104.60% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- MEDANTA Stock
- Quotes Global Health Limited
