GLOBAL FASHION GROUP S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 EUR | -4.78% |
|
-0.62% | +27.66% |
| 06/03 | Global Fashion Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Transcript : Global Fashion Group S.A., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.2315 € | 0.23 € | 0.251 € | 0.24 € |
| Volume | 155 974 | 45 288 | 27 672 | 55 471 | 37 639 |
| Change | -4.76% | +0.65% | -0.65% | +9.13% | -4.78% |
| Opening | 0.25 | 0.23 | 0.23 | 0.23 | 0.246 |
| High | 0.25 | 0.25 | 0.26 | 0.26 | 0.246 |
| Low | 0.23 | 0.22 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | -4.78% | ||
| 1 week | -0.62% | ||
| Current month | +4.44% | ||
| 1 month | +8.84% | ||
| 3 months | +9.59% | ||
| Current year | +27.66% | ||
| 1 year | -68.73% | ||
| 3 years | -98.20% |
Volumes
marketsDaily volume
37 639
Estimated daily volume
105 205
Avg. Volume 20 sessions
83 736
Daily volume ratio
1.26
Avg. Volume 20 sessions
20 012.90
Avg. Volume 20 sessions USD
21 444.03
Record volume 1
4 194 021
Record volume 2
4 034 741
Record volume 3
3 436 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 896 159
Capitalization (USD)
59 893 293
Net sales (EUR)
838 000 000
Net sales (USD)
897 925 380
Number of employees
4 413
Sales / Employee (EUR)
189 893
Sales / Employee (USD)
203 473
Free-Float
72.22 %
Free-Float capitalization (EUR)
40 753 635
Free-Float capitalization (USD)
43 667 927
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.26
1 month
0.200.26
Current year
0.180.45
1 year
0.180.83
3 years
0.1813.97
5 years
0.1814.96
10 years
0.1814.96
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
46.39
RSI 14 days
46.42
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -0.62% | +27.66% | -68.73% | 59.89M | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +1.37% | +1.29% | +1.20% | +3.25% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.76% | -0.75% | -53.10% | -28.17% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -0.56% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.14% | +3.06% | -0.21% | -5.44% | ||
| Weighted average by Cap. | +1.79% | +7.73% | +11.19% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb464390.KE87DQ2Rq1-TJAoaGUEc8sfJ_nE2GtBqgmB0ypZzSj0.Hw5KXjznwxz3clx2cBhXvI77rjhvb6Ymsi4E-9ogIwtACFA6RPP6FupxYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:19 pm | 0.24 | 15,029 | 37,639 |
| 03:27:19 pm | 0.2405 | 2,485 | 22,610 |
| 02:51:28 pm | 0.24 | 9,136 | 20,125 |
| 02:51:28 pm | 0.2405 | 9,367 | 10,989 |
| 02:51:28 pm | 0.2425 | 247 | 1,622 |
| 02:51:28 pm | 0.245 | 1,250 | 1,375 |
Monthly variations
Annual change
| 2024 | +33.51% | ||
| 2023 | -83.55% | ||
| 2022 | -74.29% | ||
| 2021 | -54.25% | ||
| 2020 | +318.92% | ||
| 2019 | -43.27% |
- Stock Market
- Equities
- GFG Stock
- Quotes Global Fashion Group S.A.
