GLOBAL-DINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 JPY | -0.25% |
|
-1.97% | -26.16% |
| 2023 | Global-Dining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tokyo COVID curbs declared illegal in "Kill Bill" restaurant case | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 404 ¥ | 401 ¥ | 399 ¥ | 398 ¥ | 398 ¥ |
| Volume | 50 600 | 8 900 | 3 900 | 7 200 | 7 200 |
| Change | -0.74% | -0.74% | -0.50% | -0.25% | -0.25% |
| Opening | 406.00 | 400.00 | 400.00 | 399.00 | 399 |
| High | 410.00 | 404.00 | 405.00 | 403.00 | 403 |
| Low | 404.00 | 398.00 | 399.00 | 398.00 | 398 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.97% | ||
| Current month | -0.25% | ||
| 1 month | -1.97% | ||
| 3 months | -21.96% | ||
| 6 months | -26.16% | ||
| Current year | -26.16% | ||
| 1 year | +11.80% | ||
| 3 years | -33.78% | ||
| 5 years | +84.26% | ||
| 10 years | +117.49% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
10 267
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
4 086 266.00
Avg. Volume 20 sessions USD
25 265.38
Record volume 1
30 949 800
Record volume 2
28 029 300
Record volume 3
24 067 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 166 003 235
Capitalization (USD)
25 758 398
Net sales (JPY)
11 090 000 000
Net sales (USD)
68 569 470
Number of employees
188
Sales / Employee (JPY)
58 989 362
Sales / Employee (USD)
364 731
Free-Float
22.9 %
Free-Float capitalization (JPY)
954 136 538
Free-Float capitalization (USD)
5 899 426
Average Daily Capital Traded
0.1%
Highs and lows
1 week
398.00
411.00
1 month
398.00426.00
Current year
396.00570.00
1 year
357.00581.00
3 years
241.00664.00
5 years
110.00682.00
10 years
110.00682.00
Indicators
Moving average 5 days
404.00
Moving average 20 days
409.70
Moving average 50 days
432.30
Moving average 100 days
468.51
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
37.10
RSI 14 days
37.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.97% | -26.16% | +11.80% | 25.76M | ||
| -1.04% | -3.57% | -19.93% | -22.46% | 88.18B | ||
| +0.72% | -3.25% | +1.16% | -0.18% | 46.43B | ||
| -2.23% | -3.93% | -9.88% | -11.57% | 18.06B | ||
| +2.02% | 0.00% | -13.97% | -13.80% | 13.2B | ||
| +1.68% | +3.12% | +118.10% | +137.44% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.56% | 10.02B | ||
| -1.38% | +3.68% | -17.92% | -5.25% | 5.68B | ||
| +2.14% | +1.00% | +1.81% | +14.56% | 4.45B | ||
| -0.35% | +6.73% | -10.42% | -5.85% | 4.34B | ||
| -0.72% | -3.65% | +5.61% | +7.18% | 3.56B | ||
| +1.80% | -1.89% | +5.47% | +20.97% | 3.03B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| +0.35% | -3.00% | +10.62% | +38.16% | 2.14B | ||
| -1.27% | +2.93% | -9.84% | +16.56% | 2.01B | ||
| -2.93% | -5.75% | -30.48% | -29.17% | 1.82B | ||
| Average | -0.12% | -1.26% | +0.05% | +9.17% | ||
| Weighted average by Cap. | -0.29% | -2.42% | -4.65% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb23a4a242c4ef4cbdc.M_Mf7OMqJLObrkuK9MXf4SHT6dr0huhNjp4wT-Ic6Io.d8Yos9VDSPjO6wHcoZORpha7n66u57tg1sFCG71qiutEmHKqgEJw2KL9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 398 | 300 | 7,200 |
| 11:28:20 am | 398 | 400 | 6,900 |
| 11:17:01 am | 400 | 100 | 6,500 |
| 10:46:10 am | 399 | 100 | 6,400 |
| 10:03:18 am | 400 | 100 | 6,300 |
| 09:56:30 am | 400 | 300 | 6,200 |
| 09:56:30 am | 400 | 1,100 | 5,900 |
| 09:51:46 am | 399 | 100 | 4,800 |
| 09:42:57 am | 399 | 100 | 4,700 |
| 09:21:31 am | 398 | 200 | 4,600 |
Monthly variations
Annual change
| 2024 | -26.16% | ||
| 2023 | +35.77% | ||
| 2022 | +17.46% | ||
| 2021 | +46.96% | ||
| 2020 | +5.02% | ||
| 2019 | +17.74% | ||
| 2018 | -45.29% | ||
| 2017 | +7.59% | ||
| 2016 | +5.33% | ||
| 2015 | +66.67% | ||
| 2014 | -15.49% | ||
| 2013 | +62.60% | ||
| 2012 | +21.30% | ||
| 2011 | -34.55% | ||
| 2010 | -32.38% | ||
| 2009 | +30.48% | ||
| 2008 | -52.05% | ||
| 2007 | -50.26% | ||
| 2006 | -32.41% | ||
| 2005 | +57.18% | ||
| 2004 | +22.39% | ||
| 2003 | +18.24% | ||
| 2002 | -68.13% | ||
| 2001 | +23.87% | ||
| 2000 | -79.05% | ||
| 1999 | -36.21% |
- Stock Market
- Equities
- 7625 Stock
- Quotes Global-Dining, Inc.
