Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 USD | 0.00% | 0.00% | +2.46% |
2023 | Global Cord Blood Corporation Announces Board Appointments | CI |
2023 | Global Cord Blood Corporation(NYSE:CO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.25 $ | 1.35 $ | 1.25 $ | 1.25 $ |
Volume | 1 788 | 3 733 | 32 683 | 8 226 |
Change | +∞% | +8.00% | -7.41% | 0.00% |
Opening | 1.25 | 1.25 | 1.25 | 1.20 |
High | 1.25 | 1.35 | 1.25 | 1.25 |
Low | 1.25 | 1.25 | 1.20 | 1.20 |
Performance
Current month | -7.41% | ||
1 month | -7.41% | ||
Current year | +2.46% | ||
1 year | -58.16% | ||
3 years | -73.18% | ||
5 years | -81.26% | ||
10 years | -70.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.46% | -58.16% | 167M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.09% | +1.62% | +3.73% | +9.04% | ||
Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:34:15 am | 1.25 | 4,134 | 16,268 |
12:34:15 am | 1.25 | 4,134 | 12,134 |
12:34:13 am | 1.25 | 2,500 | 8,000 |
12:34:13 am | 1.25 | 2,500 | 5,500 |
12:34:11 am | 1.25 | 800 | 3,000 |
12:34:11 am | 1.25 | 800 | 2,200 |
12:33:36 am | 1.21 | 500 | 1,400 |
12:33:36 am | 1.21 | 500 | 900 |
10:47:06 pm | 1.21 | 100 | 400 |
10:47:06 pm | 1.21 | 100 | 300 |
Monthly variations
Annual change
2024 | +2.46% | ||
2023 | -59.16% | ||
2022 | -28.70% | ||
2021 | +12.94% | ||
2020 | -25.80% | ||
2019 | -22.48% | ||
2018 | -35.18% | ||
2017 | +62.58% | ||
2016 | -3.92% | ||
2015 | +40.93% | ||
2014 | +12.72% | ||
2013 | +53.64% | ||
2012 | -1.51% | ||
2011 | -34.08% | ||
2010 | -38.16% | ||
2009 | +8.70% |
- Stock Market
- Equities
- CORBF Stock
- Quotes Global Cord Blood Corporation