Quotes Global Connections Thailand S.E.

Stocks

GC-R

TH0873010R18

Commodity Chemicals

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
5.350 ^THB	0.00%		0.00%	+33.75%

10/08	Global Connections Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
10/08	Global Connections Public Company Limited Announces Interim Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 9, 2026	CI

Stock exchange

Thailand S.E. GC-R 5.350 ฿ 0.00% 5L ฿

Markets		Price	Change	Volumes
Thailand S.E.	GC	5.350THB	0.00%	5L ฿
Thailand S.E.	GC-R	5.350THB	0.00%	5L ฿

Quotes 5-day view: Global Connections

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	THB 5.400	THB 5.400	THB 5.400	THB 5.350	THB 5.350
Volume	1,10,900	48,900	72,800	1,07,800	1,00,700
Change	-0.92%	0.00%	0.00%	-0.93%	0.00%
Opening	THB 5.500	THB 5.450	THB 5.450	THB 5.400	THB 5.350
High	THB 5.500	THB 5.500	THB 5.450	THB 5.400	THB 5.350
Low	THB 5.400	THB 5.350	THB 5.400	THB 5.300	THB 5.250

Performance

1 month	+0.94%
3 months	+3.88%
6 months	+21.04%
Current year	+33.75%
1 year	+35.79%
3 years	+3.88%
5 years	+4.16%
10 years	+147.27%

Volumes

markets

Daily volume

1,00,700

Avg. Volume 20 sessions

86,767

Avg. Volume 20 sessions THB

4,64,203.45

Avg. Volume 20 sessions USD

13,774.77

Record volume 1

7,93,70,280

Record volume 2

6,92,30,920

Record volume 3

6,80,60,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,34,84,59,711

Market Cap (USD)

6,96,79,995

Net sales ()

5,19,27,48,579

Net sales (USD)

15,40,71,493

Number of employees

Sales / Employee (THB)

5,70,63,171

Sales / Employee (USD)

16,93,093

Free-Float

27.06%

Free-Float capitalization (THB)

63,54,66,184

Free-Float capitalization (USD)

1,88,54,605

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.38

Moving average 20 days

5.33

Moving average 50 days

5.3

Moving average 100 days

5.14

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-3.93%

RSI 9 days

50.51

RSI 14 days

52.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL CONNECTIONS	0.00%	0.00%	+35.79%	+3.88%	6.97Cr
LINDE PLC	+1.07%	+2.14%	+24.25%	+34.26%	24TCr
AIR LIQUIDE	+0.63%	+4.21%	+19.25%	+35.25%	13TCr
THE SHERWIN-WILLIAMS COMPANY	+5.94%	+4.54%	+2.15%	+47.49%	7.99TCr
NAN YA PLASTICS CORPORATION	+1.69%	0.00%	+625.30%	+384.70%	7.19TCr
AIR PRODUCTS & CHEMICALS, INC.	-0.13%	+2.89%	+30.27%	+11.51%	7.05TCr
SABIC	-0.17%	+9.30%	-23.01%	-37.91%	3.67TCr
WANHUA CHEMICAL GROUP CO., LTD.	+0.17%	+5.11%	+12.28%	-17.75%	3.3TCr
PPG INDUSTRIES, INC.	+4.49%	+12.91%	+27.76%	+1.56%	2.64TCr
DOW INC.	-1.50%	+4.81%	+43.31%	-29.10%	2.52TCr
Average	+1.14%	+3.22%	+79.74%	+43.39%	7.08TCr
Weighted average by Cap.	+1.14%	+2.16%	+80.29%	+59.62%

See all sector performances

Historical Quotes: Global Connections

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.25	5.5
1 month	5.25	5.5
Current year	3.96	5.9
1 year	3.9	5.9
3 years	3.4	5.9
5 years	3.4	7.45
10 years	1.82	7.45

Monthly variations

Annual variations

2026	+33.75%
2025	-20.00%
2024	-6.54%
2023	-3.60%
2022	+12.02%
2021	+89.57%
2020	-4.96%
2019	+19.80%
2018	-0.98%
2017	+0.99%
2016	+24.38%
2015	+3.05%
2014	-12.05%
2013	-6.28%
2012	-2.85%
2011	-12.14%
2010	+48.15%
2009	+45.38%
2008	-30.11%
2007	+12.73%
2006	+43.48%
2005	+5.50%