GLOBAL BRANDS MANUFACTURE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | -1.93% |
|
-2.73% | +10.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.2 NT$ | 74.2 NT$ | 75 NT$ | 72.6 NT$ | 71.2 NT$ |
| Volume | 2 864 704 | 3 787 059 | 4 619 446 | 6 147 625 | 4 855 159 |
| Change | +1.37% | 0.00% | +1.08% | -3.20% | -1.93% |
| Opening | 74.50 | 74.70 | 74.30 | 76.00 | 73.10 |
| High | 74.70 | 74.90 | 75.40 | 76.00 | 73.20 |
| Low | 73.60 | 73.00 | 73.00 | 72.10 | 70.60 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.73% | ||
| Current month | -2.60% | ||
| 1 month | +2.15% | ||
| 3 months | +10.73% | ||
| 6 months | +14.84% | ||
| Current year | +10.39% | ||
| 1 year | +89.11% | ||
| 3 years | +130.65% | ||
| 5 years | +351.75% | ||
| 10 years | +545.36% |
Volumes
marketsDaily volume
4 855 159
Avg. Volume 20 sessions
4 095 871
Avg. Volume 20 sessions TWD
291 626 015.20
Avg. Volume 20 sessions USD
8 995 496.06
Record volume 1
1 323 330 290
Record volume 2
1 091 747 487
Record volume 3
990 134 622
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
33 456 588 277
Capitalization (USD)
1 032 001 922
Net sales (TWD)
22 879 225 000
Net sales (USD)
705 732 574
Free-Float
54.49 %
Free-Float capitalization (TWD)
18 375 483 541
Free-Float capitalization (USD)
566 810 165
Average Daily Capital Traded
0.87%
Highs and lows
1 week
70.60
76.00
1 month
66.5076.00
Current year
61.9076.60
1 year
37.1576.60
3 years
23.8076.60
5 years
10.9876.60
10 years
5.3876.60
Indicators
Moving average 5 days
73.44
Moving average 20 days
71.15
Moving average 50 days
69.97
Moving average 100 days
68.11
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
45.18
RSI 14 days
49.20
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.73% | +10.39% | +89.11% | 1.03B | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.38% | -0.44% | +3.74% | +17.85% | ||
| Weighted average by Cap. | -0.24% | +1.38% | +4.72% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +134.12% | ||
| 2022 | -28.63% | ||
| 2021 | +40.64% | ||
| 2020 | +47.23% | ||
| 2019 | +36.11% | ||
| 2018 | -6.67% | ||
| 2017 | +8.43% | ||
| 2016 | +74.13% | ||
| 2015 | -29.90% | ||
| 2014 | -2.86% | ||
| 2013 | +0.96% | ||
| 2012 | -12.71% | ||
| 2011 | -33.07% | ||
| 2010 | -12.02% | ||
| 2009 | +201.71% | ||
| 2008 | -74.42% | ||
| 2007 | -17.12% | ||
| 2006 | -5.41% | ||
| 2005 | +72.41% | ||
| 2004 | -36.92% | ||
| 2003 | +159.87% | ||
| 2002 | 0.00% | ||
| 2001 | -8.16% | ||
| 2000 | -8.82% | ||
| 1999 | +31.05% |
- Stock Market
- Equities
- 6191 Stock
- Quotes Global Brands Manufacture Ltd.