GLITTEK GRANITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 INR | +4.87% |
|
+41.31% | +14.93% |
| 01/07 | Glittek Granites Gets Board's Nod to Raise INR210 Million via Bond Sale | MT |
| 30/05 | Glittek Granites Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.57 ₹ | 3.92 ₹ | 4.11 ₹ | 4.31 ₹ | 4.31 ₹ |
| Volume | 9 776 | 154 363 | 55 582 | 26 067 | 26 067 |
| Change | +9.85% | +9.80% | +4.85% | +4.87% | +4.87% |
| Opening | 3.40 | 3.62 | 4.00 | 4.31 | 4.31 |
| High | 3.57 | 3.92 | 4.11 | 4.31 | 4.31 |
| Low | 3.40 | 3.62 | 4.00 | 4.31 | 4.31 |
Performance
| 1 day | +4.87% | ||
| 1 week | +41.31% | ||
| Current month | +32.62% | ||
| 1 month | +46.10% | ||
| 3 months | +28.27% | ||
| 6 months | +9.67% | ||
| Current year | +14.93% | ||
| 1 year | +43.67% | ||
| 3 years | +101.40% | ||
| 5 years | +179.87% | ||
| 10 years | +44.15% |
Volumes
marketsDaily volume
26 067
Estimated daily volume
26 067
Avg. Volume 20 sessions
20 110
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
86 674.10
Avg. Volume 20 sessions USD
1 038.36
Record volume 1
251 695
Record volume 2
205 563
Record volume 3
192 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 678 548
Capitalization (USD)
1 278 009
Net sales (INR)
134 223 000
Net sales (USD)
1 607 992
Number of employees
48
Sales / Employee (INR)
2 796 313
Sales / Employee (USD)
33 500
Free-Float
35.21 %
Free-Float capitalization (INR)
37 566 839
Free-Float capitalization (USD)
450 051
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.25
4.31
1 month
2.654.31
Current year
2.655.44
1 year
2.445.44
3 years
1.945.49
5 years
0.735.49
10 years
0.735.49
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.03
Moving average 50 days
3.18
Moving average 100 days
3.48
Price spread / (MMA5)
-16.33%
Price spread / (MMA20)
-29.61%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
80.21
RSI 14 days
72.54
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +41.31% | +14.93% | +43.67% | 1.28M | ||
| -2.45% | -2.60% | -33.70% | -53.25% | 4.26B | ||
| +0.63% | 0.00% | -1.83% | -13.90% | 689M | ||
| -4.26% | -3.89% | -24.00% | -12.10% | 327M | ||
| -2.65% | +1.66% | -27.27% | -23.97% | 238M | ||
| -2.83% | +1.74% | +55.00% | +68.92% | 159M | ||
| -6.00% | +8.38% | -10.70% | -20.65% | 54.99M | ||
| Average | -1.81% | +6.82% | -3.94% | -1.61% | ||
| Weighted average by Cap. | -2.23% | +2.52% | -26.36% | -41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6837b4bfea1.qvwnTQIy91lhb98uNaEDIvVtGomA_LynHwCdDdN-A04.wY93AG1zh3QtA6thWZV5Q78-TN_3ytTKcVP3QpVLMjbuvWAAZH2tPTInmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 4.31 | 1,086 | 26,067 |
| 01:15:00 pm | 4.31 | 500 | 24,981 |
| 12:15:00 pm | 4.31 | 3,108 | 24,481 |
| 11:15:01 am | 4.31 | 15,325 | 21,373 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +39.41% | ||
| 2022 | -27.10% | ||
| 2021 | +118.34% | ||
| 2020 | +111.25% | ||
| 2019 | -55.06% | ||
| 2018 | -40.47% | ||
| 2017 | +74.85% | ||
| 2016 | -26.29% | ||
| 2015 | -20.00% | ||
| 2014 | -47.37% | ||
| 2013 | +123.08% | ||
| 2012 | +54.38% | ||
| 2011 | -25.58% | ||
| 2010 | -28.09% | ||
| 2009 | -9.39% | ||
| 2008 | -43.88% | ||
| 2007 | +59.35% | ||
| 2006 | -26.20% | ||
| 2005 | +28.21% | ||
| 2004 | +81.40% | ||
| 2003 | +26.47% | ||
| 2002 | +17.24% |
- Stock Market
- Equities
- GLITTEKG6 Stock
- Quotes Glittek Granites Limited
