GLEN BURNIE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -0.20% |
|
-7.04% | -16.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.4512 $ | 5.17 $ | 5.03 $ | 5.02 $ |
| Volume | 3 942 | 12 479 | 4 732 | 1 195 |
| Change | -0.89% | -5.16% | -2.71% | -0.20% |
| Opening | 5.45 | 5.30 | 5.16 | 5.17 |
| High | 5.45 | 5.36 | 5.21 | 5.17 |
| Low | 5.26 | 5.16 | 5.00 | 5.02 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.04% | ||
| Current month | +1.62% | ||
| 1 month | -3.65% | ||
| 3 months | -24.78% | ||
| 6 months | -3.65% | ||
| Current year | -16.33% | ||
| 1 year | -34.60% | ||
| 3 years | -58.35% | ||
| 5 years | -54.16% | ||
| 10 years | -60.47% |
Volumes
marketsDaily volume
1 197
Estimated daily volume
1 197
Avg. Volume 20 sessions
6 782
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
34 045.64
Record volume 1
220 838
Record volume 2
157 748
Record volume 3
129 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 555 049
Net sales (USD)
13 139 000
Number of employees
84
Sales / Employee (USD)
156 417
Free-Float
81.63 %
Free-Float capitalization (USD)
11 855 705
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.00
5.45
1 month
4.675.60
Current year
4.677.16
1 year
4.679.82
3 years
4.6714.91
5 years
4.6714.91
10 years
4.6715.34
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.18
Moving average 50 days
5.46
Moving average 100 days
5.92
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
40.33
RSI 14 days
42.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -7.04% | -16.33% | -34.60% | 1.46Cr | ||
| -1.60% | +3.66% | +22.26% | +17.57% | 21TCr | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 7.31TCr | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 5.57TCr | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 5.12TCr | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 4.92TCr | ||
| -0.41% | +6.32% | +32.61% | +12.96% | 4.62TCr | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 3.68TCr | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 3.53TCr | ||
| +2.27% | -.--% | -.--% | -.--% | 3.22TCr | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 2.63TCr | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 2.45TCr | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 2.22TCr | ||
| 0.00% | -0.14% | +4.82% | +16.05% | 1.8TCr | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 1.67TCr | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 1.66TCr | ||
| Average | -0.07% | +0.22% | +7.29% | +12.15% | ||
| Weighted average by Cap. | -0.55% | +1.34% | +12.41% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2bc167ef1e23e1db0beccc72b64a.fU5yr-BH7pIe-DO_C8BxcyjZPqJaepopq7q_WqEsGs0.LjRB5YMfoqUtyGnOcvg7OhmwWs0oH8pD6Y7nFOUaQv0cBwfjhyzWx2eZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:36 am | 5.02 | 290 | 690 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -27.80% | ||
| 2022 | -40.64% | ||
| 2021 | +27.27% | ||
| 2020 | -4.35% | ||
| 2019 | +10.26% | ||
| 2018 | -5.66% | ||
| 2017 | -3.86% | ||
| 2016 | -4.49% | ||
| 2015 | +0.75% | ||
| 2014 | -1.16% | ||
| 2013 | +5.68% | ||
| 2012 | +40.35% | ||
| 2011 | -5.33% | ||
| 2010 | -6.41% | ||
| 2009 | -15.90% | ||
| 2008 | -15.58% | ||
| 2007 | -8.80% | ||
| 2006 | -4.84% | ||
| 2005 | -11.16% | ||
| 2004 | -5.09% | ||
| 2003 | +69.99% | ||
| 2002 | +31.29% | ||
| 2001 | +61.29% | ||
| 2000 | -23.98% | ||
| 1999 | -11.54% | ||
| 1998 | +19.88% | ||
| 1997 | -3.21% |
- Stock Market
- Equities
- GLBZ Stock
- Quotes Glen Burnie Bancorp
