|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,494.20 INR | -2.23% |
|
+0.34% | +0.94% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,455.05 | ₹2,485.65 | ₹2,505.30 | ₹2,551.10 | ₹2,494.20 |
| Volume | 3,304 | 5,238 | 3,412 | 4,731 | 3,198 |
| Change | -2.06% | +1.25% | +0.79% | +1.83% | -2.23% |
| Opening | ₹2,492.45 | ₹2,469.10 | ₹2,473.75 | ₹2,503.95 | ₹2,599.80 |
| High | ₹2,509.90 | ₹2,499.00 | ₹2,509.35 | ₹2,562.00 | ₹2,599.80 |
| Low | ₹2,431.00 | ₹2,447.25 | ₹2,467.90 | ₹2,463.95 | ₹2,490.65 |
Performance
| 1 day | -2.23% | ||
| 1 week | +0.34% | ||
| Current month | +1.77% | ||
| 1 month | +5.44% | ||
| 3 months | +1.28% | ||
| 6 months | +4.80% | ||
| Current year | +0.94% | ||
| 1 year | -19.50% | ||
| 3 years | +78.39% | ||
| 5 years | +55.02% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
3,198
Estimated daily volume
3,198
Avg. Volume 20 sessions
16,403
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
4,09,12,362.6
Avg. Volume 20 sessions USD
4,23,688.43
Record volume 1
36,66,032
Record volume 2
28,29,462
Record volume 3
21,89,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,33,72,53,94,452
Market Cap (USD)
4,47,87,00,256
Net sales (INR)
38,21,67,00,000
Net sales (USD)
39,46,30,211
Number of employees
3,103
Sales / Employee (INR)
1,23,16,049
Sales / Employee (USD)
1,27,177
Free-Float
24.37 %
Free-Float capitalization (INR)
1,05,71,68,37,687
Free-Float capitalization (USD)
1,09,16,44,700
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,500.76
Moving average 20 days
2,430
Moving average 50 days
2,335.36
Moving average 100 days
2,384.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
66.39
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +0.34% | -19.50% | +78.39% | 447.87Cr | |
| +1.97% | +2.53% | +52.73% | +156.66% | 1,03700Cr | |
| +1.42% | +4.96% | +54.39% | +52.34% | 62TCr | |
| +1.43% | +5.25% | +37.31% | +78.74% | 45TCr | |
| +5.14% | +5.84% | +37.54% | +27.28% | 33TCr | |
| +1.85% | +4.64% | +38.53% | +39.87% | 29TCr | |
| -0.11% | +0.97% | +22.57% | +17.81% | 26TCr | |
| +0.25% | -3.10% | -24.44% | -42.25% | 22TCr | |
| +1.49% | +3.68% | +21.53% | +58.21% | 20TCr | |
| +0.40% | -0.64% | +18.78% | +62.28% | 16TCr | |
| Average | +1.20% | +1.27% | +23.94% | +52.93% | 35.62TCr | |
| Weighted average by Cap. | +1.66% | +1.48% | +38.25% | +75.24% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e923.IwsxuhJv9ugktIPVThq6HdHKw4BDdNb3RlXbL0heM3w.VThk-VYbxI8S1u2YOy33LrSfsvguIbSZcCKCZxAmAQVrYnv7Q1aPq3zN6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 2,495.90 | 3 | 3,198 |
| 03:29:22 pm | 2,494.00 | 3 | 3,195 |
| 03:29:21 pm | 2,494.00 | 2 | 3,192 |
| 03:29:12 pm | 2,494.00 | 2 | 3,190 |
| 03:29:00 pm | 2,494.00 | 6 | 3,188 |
| 03:28:40 pm | 2,494.00 | 1 | 3,182 |
| 03:28:15 pm | 2,494.00 | 1 | 3,181 |
| 03:28:10 pm | 2,495.90 | 3 | 3,180 |
| 03:28:05 pm | 2,495.90 | 6 | 3,177 |
Course Extremes
| 1 week | 2,431 |  | 2,599.8 |
| 1 month | 2,334.35 | | 2,599.8 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,217.1 |
| 3 years | 1,381.6 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
