|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,392.75 INR | -0.96% |
|
+1.62% | -3.16% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,358.85 | ₹2,354.65 | ₹2,450.90 | ₹2,463.40 | ₹2,415.95 |
| Volume | 6,616 | 7,051 | 18,320 | 10,434 | 4,167 |
| Change | +0.18% | -0.18% | +4.09% | +0.51% | -1.93% |
| Opening | ₹2,354.50 | ₹2,343.25 | ₹2,387.15 | ₹2,470.60 | ₹2,447.75 |
| High | ₹2,387.85 | ₹2,406.50 | ₹2,461.00 | ₹2,508.35 | ₹2,465.90 |
| Low | ₹2,334.35 | ₹2,343.25 | ₹2,336.10 | ₹2,424.85 | ₹2,406.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.62% | ||
| Current month | -2.37% | ||
| 1 month | +9.78% | ||
| 3 months | +1.96% | ||
| 6 months | -2.62% | ||
| Current year | -3.16% | ||
| 1 year | -27.46% | ||
| 3 years | +68.83% | ||
| 5 years | +58.38% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
4,148
Estimated daily volume
4,148
Avg. Volume 20 sessions
41,276
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
9,87,63,149
Avg. Volume 20 sessions USD
10,37,408.12
Record volume 1
36,66,032
Record volume 2
28,29,462
Record volume 3
21,89,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,09,27,65,07,850
Market Cap (USD)
4,29,91,09,434
Net sales (INR)
38,21,67,00,000
Net sales (USD)
40,14,34,659
Number of employees
3,103
Sales / Employee (INR)
1,23,16,049
Sales / Employee (USD)
1,29,370
Free-Float
24.36 %
Free-Float capitalization (INR)
99,71,59,37,213
Free-Float capitalization (USD)
1,04,74,33,015
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,408.75
Moving average 20 days
2,257.92
Moving average 50 days
2,330.03
Moving average 100 days
2,398.7
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
76.31
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.62% | -27.46% | +68.83% | 429.91Cr | |
| +1.86% | +7.65% | +55.77% | +158.84% | 1,08200Cr | |
| +3.57% | +7.42% | +69.09% | +58.92% | 63TCr | |
| +3.99% | +7.37% | +36.87% | +93.77% | 46TCr | |
| +2.71% | -1.94% | +26.41% | +20.22% | 34TCr | |
| -1.16% | +0.35% | +40.81% | +38.50% | 30TCr | |
| -0.50% | +0.84% | +31.55% | +43.82% | 29TCr | |
| -1.90% | +2.50% | -25.58% | -39.79% | 23TCr | |
| +3.55% | +6.05% | +26.04% | +68.52% | 20TCr | |
| +4.21% | +6.00% | +17.72% | +70.33% | 16TCr | |
| Average | +1.06% | +4.31% | +25.12% | +58.20% | 37.04TCr | |
| Weighted average by Cap. | +1.22% | +5.21% | +41.54% | +81.10% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f72ed4a872ba563438c1.NVmFWmVvGNdzI0iyIjge97T2ewP-MthBx6ddaI_4950.Yzz9OTMCKogqUyLgbQhWpsyiEGnKXroImN8nPbesh_t6M7coV1155RAVLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 2,400.00 | 1 | 4,148 |
| 03:29:48 pm | 2,410.00 | 2 | 4,147 |
| 03:29:45 pm | 2,411.35 | 5 | 4,145 |
| 03:29:27 pm | 2,411.35 | 1 | 4,140 |
| 03:28:38 pm | 2,411.35 | 2 | 4,139 |
| 03:28:00 pm | 2,415.10 | 15 | 4,137 |
| 03:25:53 pm | 2,402.75 | 1 | 4,122 |
| 03:25:45 pm | 2,408.90 | 72 | 4,121 |
| 03:25:28 pm | 2,408.90 | 3 | 4,049 |
Course Extremes
| 1 week | 2,336.1 |  | 2,508.35 |
| 1 month | 2,088 | | 2,508.35 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,356 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
