|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120.70 INR | +0.86% |
|
-2.11% | -14.17% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,183.50 ₹ | 2,194.55 ₹ | 2,174.30 ₹ | 2,102.70 ₹ | 2,120.70 ₹ |
| Volume | 7,356 | 4,327 | 3,639 | 4,881 | 3,53,278 |
| Change | +0.79% | +0.51% | -0.92% | -3.29% | +0.86% |
| Opening | 2,160.20 ₹ | 2,191.00 ₹ | 2,214.80 ₹ | 2,158.90 ₹ | 2,125.90 ₹ |
| High | 2,189.60 ₹ | 2,214.40 ₹ | 2,214.80 ₹ | 2,168.90 ₹ | 2,130.60 ₹ |
| Low | 2,136.05 ₹ | 2,186.00 ₹ | 2,164.80 ₹ | 2,096.65 ₹ | 2,088.00 ₹ |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.11% | ||
| Current month | -3.98% | ||
| 1 month | -12.94% | ||
| 3 months | -14.67% | ||
| 6 months | -19.18% | ||
| Current year | -14.17% | ||
| 1 year | -37.24% | ||
| 3 years | +54.86% | ||
| 5 years | +39.93% | ||
| 10 years | +21.78% |
Volumes
marketsDaily volume
3,53,278
Estimated daily volume
3,53,278
Avg. Volume 20 sessions
6,228
Daily volume ratio
56.72
Avg. Volume 20 sessions INR
1,32,07,719.6
Avg. Volume 20 sessions USD
1,38,879.17
Record volume 1
36,66,032
Record volume 2
28,29,462
Record volume 3
21,89,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,53,79,61,81,265
Market Cap (USD)
3,72,01,66,846
Net sales (INR)
38,21,67,00,000
Net sales (USD)
40,18,48,600
Number of employees
3,103
Sales / Employee (INR)
1,23,16,049
Sales / Employee (USD)
1,29,503
Free-Float
24.36 %
Free-Float capitalization (INR)
86,19,87,36,357
Free-Float capitalization (USD)
90,63,79,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,164.27
Moving average 20 days
2,278.52
Moving average 50 days
2,347.6
Moving average 100 days
2,404.98
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+13.41%
RSI 9 days
27.32
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -2.11% | -37.24% | +54.86% | 372.02Cr | |
| -2.41% | +0.69% | +40.12% | +154.01% | 1,03500Cr | |
| +1.07% | +5.57% | +55.14% | +50.53% | 57TCr | |
| +1.32% | +1.24% | +18.92% | +64.81% | 40TCr | |
| +0.77% | +0.77% | +21.19% | +15.95% | 32TCr | |
| -0.85% | -0.68% | +23.44% | +14.94% | 28TCr | |
| +0.44% | +5.39% | +25.86% | +35.39% | 28TCr | |
| +1.66% | +1.20% | -44.41% | -47.37% | 19TCr | |
| +0.32% | +2.78% | +21.72% | +62.37% | 19TCr | |
| -0.22% | -2.78% | +14.90% | +60.77% | 16TCr | |
| Average | +0.23% | +1.22% | +13.96% | +46.63% | 34.34TCr | |
| Weighted average by Cap. | +0.15% | +2.38% | +28.86% | +71.60% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14180ee4c47650542af89.9DKLBCOv3mfnIqxGqIfVz3_1PL6pwyKI5MPITbpVM2Y.sGLRUUzV71O_EvUPx-GG9yjGe9_5knPBivqqC8IGSh-afMBNTvubF7VI3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:46 pm | 2,115.70 | 12 | 3,53,278 |
| 03:29:38 pm | 2,122.00 | 1 | 3,53,266 |
| 03:29:05 pm | 2,120.95 | 88 | 3,53,265 |
| 03:28:39 pm | 2,118.30 | 1 | 3,53,177 |
| 03:28:18 pm | 2,121.00 | 4 | 3,53,176 |
| 03:28:05 pm | 2,118.40 | 2 | 3,53,172 |
| 03:28:02 pm | 2,116.75 | 9 | 3,53,170 |
| 03:27:49 pm | 2,121.00 | 1 | 3,53,161 |
| 03:27:32 pm | 2,120.00 | 1 | 3,53,160 |
Course Extremes
| 1 week | 2,088 |  | 2,214.8 |
| 1 month | 2,088 | | 2,493 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,500 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- 500660 Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
