|
Market Closed -
Bombay S.E.
03:32:23 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,876.50 INR | +0.17% |
|
+2.22% | +16.41% |
| 03/08 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| 03/08 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GLAXO 2,876.50 ₹
+0.17%
10Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 2,876.50INR | +0.17% | 10Cr ₹ | ||
NSE India S.E.
| GLAXO | 2,876.90INR | +0.11% | 48Cr ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,800.45 | ₹2,851.85 | ₹2,863.95 | ₹2,871.50 | ₹2,876.50 |
| Volume | 747 | 6,433 | 3,091 | 2,208 | 35,527 |
| Change | -1.87% | +1.84% | +0.42% | +0.26% | +0.17% |
| Opening | ₹2,848.35 | ₹2,800.45 | ₹2,846.10 | ₹2,859.90 | ₹2,860.00 |
| High | ₹2,848.40 | ₹2,890.00 | ₹2,875.00 | ₹2,880.00 | ₹2,920.25 |
| Low | ₹2,795.00 | ₹2,800.45 | ₹2,837.95 | ₹2,842.00 | ₹2,842.90 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.22% | ||
| Current month | -5.78% | ||
| 1 month | -0.80% | ||
| 3 months | +21.60% | ||
| 6 months | +20.82% | ||
| Current year | +16.41% | ||
| 1 year | +4.18% | ||
| 3 years | +84.73% | ||
| 5 years | +91.61% | ||
| 10 years | +105.84% |
Volumes
marketsDaily volume
35,527
Estimated daily volume
35,527
Avg. Volume 20 sessions
4,521
Daily volume ratio
7.86
Avg. Volume 20 sessions INR
1,30,04,656.5
Avg. Volume 20 sessions USD
1,35,833.64
Record volume 1
36,66,032
Record volume 2
28,29,462
Record volume 3
21,89,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,87,43,81,27,359
Market Cap (USD)
5,08,85,26,837
Net sales (INR)
38,21,67,00,000
Net sales (USD)
39,89,56,693
Number of employees
3,103
Sales / Employee (INR)
1,23,16,049
Sales / Employee (USD)
1,28,571
Free-Float
24.37%
Free-Float capitalization (INR)
1,18,80,88,54,754
Free-Float capitalization (USD)
1,24,02,84,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,848.32
Moving average 20 days
2,931.74
Moving average 50 days
2,746.52
Moving average 100 days
2,540.83
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
48.36
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.22% | +4.18% | +84.73% | 508.85Cr | |
| -1.25% | +1.14% | +54.06% | +108.37% | 1,04300Cr | |
| -0.25% | +0.27% | +51.77% | +67.23% | 65TCr | |
| -0.07% | +0.77% | +18.83% | +71.04% | 47TCr | |
| -0.25% | +0.19% | +36.95% | +45.54% | 35TCr | |
| +0.98% | +2.91% | +20.59% | +27.14% | 27TCr | |
| -1.91% | +2.42% | +10.41% | +11.04% | 26TCr | |
| -0.51% | +8.12% | +41.87% | +52.48% | 22TCr | |
| -1.46% | +1.81% | +31.43% | +100.94% | 19TCr | |
| -2.53% | -7.47% | -32.63% | -60.41% | 18TCr | |
| Average | -0.64% | +2.18% | +23.75% | +50.81% | 36.38TCr | |
| Weighted average by Cap. | -0.67% | +2.19% | +35.66% | +65.11% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1715e197b4fcc.TOAH9Yf6JFVWw5JdsEXEwWuCKfgNhi2PitSwCrqmSDc.Aa9iw8jPbgMY8qMa-y7zrifpYat0sEbi5r_bR8yQOE48i1-46aNdByCLww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:31 pm | 2,879.95 | 4 | 35,527 |
| 03:28:30 pm | 2,877.00 | 1 | 35,523 |
| 03:28:09 pm | 2,879.90 | 1 | 35,522 |
| 03:28:00 pm | 2,878.00 | 1 | 35,521 |
| 03:27:02 pm | 2,876.40 | 2 | 35,520 |
| 03:25:42 pm | 2,878.00 | 5 | 35,518 |
| 03:25:00 pm | 2,876.70 | 47 | 35,513 |
| 03:19:26 pm | 2,876.00 | 74 | 35,466 |
| 03:19:20 pm | 2,876.00 | 76 | 35,392 |
Price Extremes
| 1 week | 2,795 |  | 2,920.25 |
| 1 month | 2,758.35 | | 3,121.1 |
| Current year | 2,088 | | 3,121.1 |
| 1 year | 2,088 | | 3,121.1 |
| 3 years | 1,387.9 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
