Market Closed -
Other stock markets
|
Pre-market 11:54:42 am | |||
17.86 EUR | +0.96% | 18.12 | +1.48% |
08:24am | Glanbia Completes Flavor Producers Purchase | MT |
26/04 | Glanbia plc completed the acquisition of Flavor Producers, LLC from Aroma Holding Company, LLC. | CI |
Quotes 5-day view
Real-time Irish S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.84 € | 17.75 € | 17.69 € | 17.86 € |
Volume | 135 368 | 210 379 | 224 382 | 217 906 |
Change | 0.00% | -0.50% | -0.34% | +0.96% |
Opening | 18.00 | 17.84 | 17.77 | 17.80 |
High | 18.00 | 17.93 | 17.81 | 17.99 |
Low | 17.76 | 17.68 | 17.49 | 17.52 |
Performance
1 day | +0.96% | ||
1 week | +0.90% | ||
Current month | -2.30% | ||
1 month | -2.30% | ||
3 months | +13.04% | ||
6 months | +23.09% | ||
Current year | +19.79% | ||
1 year | +29.89% | ||
3 years | +47.12% | ||
5 years | +9.57% | ||
10 years | +66.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +0.90% | +19.79% | +29.89% | 4.98B | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+1.74% | +5.53% | -21.90% | -47.27% | 8.1B | ||
+0.22% | +2.26% | -4.03% | -9.04% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -5.06% | 5.16B | ||
-0.46% | +3.61% | +0.94% | -16.63% | 5.02B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
-1.11% | +5.51% | -5.06% | +21.68% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
Average | +0.28% | +1.47% | +3.83% | -4.67% | ||
Weighted average by Cap. | +0.34% | +1.70% | +2.63% | -6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:14 pm | 17.86 | 1 | 172,930 |
09:00:14 pm | 17.86 | 277 | 172,929 |
09:00:14 pm | 17.86 | 665 | 172,652 |
09:00:14 pm | 17.86 | 954 | 171,987 |
09:00:14 pm | 17.86 | 17 | 171,033 |
09:00:14 pm | 17.86 | 1,129 | 171,016 |
09:00:14 pm | 17.86 | 1,094 | 169,887 |
09:00:14 pm | 17.86 | 1,094 | 168,793 |
09:00:14 pm | 17.86 | 850 | 167,699 |
09:00:14 pm | 17.86 | 418 | 166,849 |
Monthly variations
Annual change
2024 | +19.79% | ||
2023 | +25.08% | ||
2022 | -3.09% | ||
2021 | +18.50% | ||
2020 | +1.17% | ||
2019 | -37.44% | ||
2018 | +10.07% | ||
2017 | -5.58% | ||
2016 | -6.90% | ||
2015 | +33.46% | ||
2014 | +12.79% | ||
2013 | +34.85% | ||
2012 | +80.54% | ||
2011 | +25.65% | ||
2010 | +27.37% | ||
2009 | +35.05% | ||
2008 | -53.88% | ||
2007 | +56.76% | ||
2006 | +23.33% | ||
2005 | -14.29% | ||
2004 | +33.33% | ||
2003 | +40.94% | ||
2002 | +12.03% | ||
2001 | +137.50% | ||
2000 | -52.14% | ||
1999 | -56.12% | ||
1998 | -20.18% | ||
1997 | +41.13% | ||
1996 | +43.84% | ||
1995 | +4.55% | ||
1994 | -19.65% | ||
1993 | +44.80% | ||
1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc