GIVEX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | +4.00% |
|
+8.33% | +36.84% |
| 16/05 | Givex Corp. Announces the Launch of GivexEngageAI | CI |
| 14/05 | Givex to Provide Gift-Card Management for Mexico's Opticas Lux Chain | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.76 $ | 0.75 $ | 0.78 $ |
| Volume | 179 500 | 46 100 | 92 000 | 66 100 |
| Change | +1.35% | +1.33% | -1.32% | +4.00% |
| Opening | 0.72 | 0.75 | 0.75 | 0.76 |
| High | 0.76 | 0.77 | 0.75 | 0.80 |
| Low | 0.72 | 0.75 | 0.72 | 0.76 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | -16.13% | ||
| 6 months | +41.82% | ||
| Current year | +36.84% | ||
| 1 year | +95.00% |
Volumes
marketsDaily volume
66 100
Estimated daily volume
66 100
Avg. Volume 20 sessions
86 859
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
67 750.02
Avg. Volume 20 sessions USD
49 418.90
Record volume 1
2 785 522
Record volume 2
1 181 222
Record volume 3
603 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 377 558
Capitalization (USD)
70 300 682
Net sales (CAD)
80 763 000
Net sales (USD)
58 910 955
Number of employees
389
Sales / Employee (CAD)
207 617
Sales / Employee (USD)
151 442
Free-Float
53.66 %
Free-Float capitalization (CAD)
51 720 249
Free-Float capitalization (USD)
37 726 301
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.72
0.80
1 month
0.700.80
Current year
0.560.95
1 year
0.350.95
3 years
0.351.24
5 years
0.351.24
10 years
0.351.24
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.77
Moving average 100 days
0.76
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
59.47
RSI 14 days
53.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | +36.84% | +95.00% | 70.3M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +0.43% | +2.73% | +15.79% | +35.47% | 27.94B | ||
| Average | -0.06% | +1.31% | +4.31% | +31.25% | ||
| Weighted average by Cap. | -0.29% | +1.44% | +2.91% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e5cc209f6.aqoAPSI06BnqIsATLfz5fHtFKg9UCGSm6V-NrysvgMM.W8JwDUVX32qCQYdpTMvKMiR3RksZXAj8qxfH_UZmzaw94ncKU36nUZBgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:13 pm | 0.78 | 13,000 | 66,000 |
| 09:54:44 pm | 0.79 | 1,000 | 53,000 |
| 09:53:26 pm | 0.8 | 1,000 | 52,000 |
| 09:52:05 pm | 0.8 | 500 | 51,000 |
| 09:52:05 pm | 0.8 | 2,500 | 50,500 |
| 09:52:05 pm | 0.8 | 1,000 | 48,000 |
| 09:52:05 pm | 0.79 | 1,000 | 47,000 |
| 08:44:13 pm | 0.78 | 6,000 | 46,000 |
| 08:44:13 pm | 0.78 | 4,000 | 40,000 |
| 08:44:13 pm | 0.78 | 8,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +26.67% | ||
| 2022 | -47.06% | ||
| 2021 | -10.53% |
- Stock Market
- Equities
- GIVX Stock
- Quotes Givex Corp.
