GITA RENEWABLE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 INR | -1.74% |
|
-3.86% | +21.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 192.7 ₹ | 187.5 ₹ | 181.05 ₹ | 177.9 ₹ | 177.9 ₹ |
| Volume | 18 610 | 19 889 | 13 109 | 11 054 | 11 054 |
| Change | +4.99% | -2.70% | -3.44% | -1.74% | -1.74% |
| Opening | 189.90 | 202.00 | 192.90 | 186.80 | 186.8 |
| High | 192.70 | 202.00 | 192.90 | 186.80 | 186.8 |
| Low | 186.00 | 183.20 | 178.15 | 175.00 | 175 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.86% | ||
| Current month | +14.74% | ||
| 1 month | +8.51% | ||
| 3 months | +10.22% | ||
| 6 months | +34.42% | ||
| Current year | +21.31% | ||
| 1 year | +88.61% | ||
| 3 years | +142.21% | ||
| 5 years | +3,361.09% |
Volumes
marketsDaily volume
11 054
Estimated daily volume
11 054
Avg. Volume 20 sessions
8 827
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
1 570 323.30
Avg. Volume 20 sessions USD
18 850.16
Record volume 1
365 442
Record volume 2
196 164
Record volume 3
168 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 921 830
Capitalization (USD)
8 921 830
Net sales ()
2
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.41 %
Free-Float capitalization (INR)
1 820 578
Free-Float capitalization (USD)
1 820 578
Average Daily Capital Traded
17.6%
Highs and lows
1 week
167.05
202.00
1 month
144.95202.00
Current year
130.25310.30
1 year
90.95310.30
3 years
70.00328.35
5 years
4.65328.35
10 years
4.65328.35
Indicators
Moving average 5 days
184.12
Moving average 20 days
162.82
Moving average 50 days
164.52
Moving average 100 days
172.71
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
67.60
RSI 14 days
64.16
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.86% | +21.31% | +88.61% | 8.92M | ||
| +1.29% | -1.05% | -15.59% | -31.24% | 2.5B | ||
| +0.59% | -1.91% | -16.01% | -24.08% | 1.38B | ||
| 0.00% | +2.20% | -29.55% | -36.30% | 795M | ||
| +1.41% | +1.61% | -14.06% | +0.79% | 787M | ||
| +7.44% | +51.48% | +144.19% | +142.65% | 776M | ||
| -6.03% | -6.92% | -41.95% | -27.51% | 676M | ||
| 0.00% | +3.14% | +72.93% | +16.16% | 655M | ||
| +0.11% | -3.51% | -24.01% | -47.81% | 605M | ||
| +1.40% | -4.17% | +425.28% | - | 561M | ||
| +0.93% | -4.74% | -21.17% | -25.42% | 471M | ||
| -1.91% | -13.48% | -28.70% | -50.64% | 452M | ||
| +1.34% | +2.17% | -25.93% | -33.39% | 425M | ||
| +2.11% | -.--% | -.--% | +30.00% | 316M | ||
| +5.00% | +5.00% | -83.37% | -82.99% | 315M | ||
| -3.93% | +0.37% | - | - | 286M | ||
| Average | +0.50% | +1.19% | +24.22% | -5.80% | ||
| Weighted average by Cap. | +0.81% | +1.84% | +18.61% | -12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f3c87eaeef3.bPV8tF9z_y_HOvexymA8GXwGL0VpLAHpp9KEZdNUED8.HI0G_zAVt2CjaLbTuFVeQzhFVjAPf0C24L_XJqo-dmYEmiOCAAGMHLJSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:33 pm | 178 | 1 | 11,054 |
| 03:23:57 pm | 177.9 | 100 | 11,053 |
| 03:10:54 pm | 177.9 | 2 | 10,953 |
| 03:01:00 pm | 177.5 | 50 | 10,951 |
| 02:57:09 pm | 178 | 20 | 10,901 |
| 02:54:41 pm | 178 | 45 | 10,881 |
| 02:46:24 pm | 178 | 15 | 10,836 |
| 02:46:02 pm | 178 | 7 | 10,821 |
| 02:45:41 pm | 177.5 | 100 | 10,814 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +35.29% | ||
| 2022 | -57.28% | ||
| 2021 | +3,687.31% | ||
| 2020 | +37.30% | ||
| 2019 | -2.40% | ||
| 2018 | -33.33% | ||
| 2017 | -52.83% | ||
| 2016 | -36.14% | ||
| 2015 | -37.59% |
- Stock Market
- Equities
- GITARENEW6 Stock
- Quotes Gita Renewable Energy Limited
