GIRIRAJ CIVIL DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 INR | +4.76% |
|
+1.32% | -12.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 350 ₹ | 350 ₹ | 367.5 ₹ | 385 ₹ |
| Volume | 2 750 | 1 000 | 2 000 | 2 000 |
| Change | -3.05% | 0.00% | +5.00% | +4.76% |
| Opening | 361.35 | 332.50 | 367.50 | 384.90 |
| High | 361.35 | 350.00 | 367.50 | 385.00 |
| Low | 342.95 | 332.50 | 367.50 | 383.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | +1.32% | ||
| Current month | -15.01% | ||
| 1 month | -27.11% | ||
| 3 months | -28.82% | ||
| 6 months | -7.62% | ||
| Current year | -12.01% | ||
| 1 year | +754.99% | ||
| 3 years | +1,992.39% | ||
| 5 years | +7,419.53% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 018
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
776 930.00
Avg. Volume 20 sessions USD
9 323.16
Record volume 1
954 000
Record volume 2
942 000
Record volume 3
876 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 206 468 500
Capitalization (USD)
110 477 622
Net sales (INR)
951 350 000
Net sales (USD)
11 416 200
Free-Float
13.43 %
Free-Float capitalization (INR)
1 236 096 127
Free-Float capitalization (USD)
14 833 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
332.50
385.00
1 month
332.50524.00
Current year
332.501 001.70
1 year
47.281 001.70
3 years
14.251 001.70
5 years
4.091 001.70
10 years
4.091 001.70
Indicators
Moving average 5 days
362.70
Moving average 20 days
428.66
Moving average 50 days
453.09
Moving average 100 days
494.60
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
34.92
RSI 14 days
36.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +1.32% | -12.01% | +754.99% | 11Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | -0.05% | -0.17% | +16.22% | +70.10% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.79% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d23bbff261503a54e52c8f865c5.23w_N8Osya9Wb_PAzuRnOaZTQU4-xAkp3BlIbmYntSA.lSh0Z7rDgZhmP4mZqJ4iQ5drDgtum29zjlV4KSpU9w2qHlIFoNmL-zNZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:04 pm | 385 | 500 | 2,000 |
| 02:11:42 pm | 383.8 | 500 | 1,500 |
| 10:18:25 am | 385 | 250 | 1,000 |
| 10:13:00 am | 384.8 | 250 | 750 |
| 09:55:57 am | 384.8 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +847.08% | ||
| 2022 | +143.16% | ||
| 2021 | +343.93% | ||
| 2020 | -6.96% | ||
| 2019 | -50.75% | ||
| 2018 | -53.35% |
- Stock Market
- Equities
- GIRIRAJ Stock
- Quotes Giriraj Civil Developers Limited
