GINNI FILAMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 INR | +1.16% |
|
+12.95% | +36.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 36.9 ₹ | 38.95 ₹ | 38.8 ₹ | 39.25 ₹ |
| Volume | 305 690 | 460 300 | 213 654 | 174 504 |
| Change | -3.40% | +5.56% | -0.39% | +1.16% |
| Opening | 38.50 | 36.40 | 39.40 | 39.00 |
| High | 39.40 | 40.00 | 39.40 | 39.90 |
| Low | 36.50 | 35.55 | 37.40 | 38.20 |
Performance
| 1 day | +1.16% | ||
| 1 week | +12.95% | ||
| Current month | +12.95% | ||
| 1 month | +5.37% | ||
| 3 months | -8.83% | ||
| 6 months | +48.67% | ||
| Current year | +36.28% | ||
| 1 year | +71.02% | ||
| 3 years | +43.25% | ||
| 5 years | +203.09% | ||
| 10 years | +308.85% |
Volumes
marketsDaily volume
174 504
Estimated daily volume
174 504
Avg. Volume 20 sessions
182 627
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
7 168 109.75
Avg. Volume 20 sessions USD
85 909.80
Record volume 1
6 536 315
Record volume 2
6 470 425
Record volume 3
4 446 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 322 757 781
Capitalization (USD)
39 823 252
Net sales (INR)
9 531 721 000
Net sales (USD)
114 237 676
Number of employees
2 366
Sales / Employee (INR)
4 028 623
Sales / Employee (USD)
48 283
Free-Float
29.74 %
Free-Float capitalization (INR)
988 232 144
Free-Float capitalization (USD)
11 843 962
Average Daily Capital Traded
0.22%
Highs and lows
1 week
35.15
40.00
1 month
31.4040.00
Current year
28.4045.20
1 year
20.9045.20
3 years
16.0563.70
5 years
5.0563.70
10 years
5.0565.40
Indicators
Moving average 5 days
37.52
Moving average 20 days
35.39
Moving average 50 days
34.83
Moving average 100 days
34.81
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
67.94
RSI 14 days
62.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +12.95% | +36.28% | +71.02% | 39.82M | ||
| -2.49% | +4.86% | +27.26% | -17.15% | 7.12B | ||
| -2.89% | -2.89% | +12.30% | +36.08% | 1.54B | ||
| +0.61% | +4.04% | -3.82% | +17.56% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -4.00% | -4.40% | +6.05% | +43.40% | 1.08B | ||
| -0.55% | -8.12% | +14.56% | +7.10% | 932M | ||
| -0.91% | +1.06% | +7.16% | +14.49% | 780M | ||
| -0.66% | -1.10% | +0.60% | +33.40% | 606M | ||
| -2.25% | -0.57% | -18.12% | -4.13% | 573M | ||
| -1.94% | +7.29% | +4.11% | -22.84% | 546M | ||
| -1.43% | +0.29% | -9.45% | -8.73% | 451M | ||
| +9.97% | +34.55% | -6.69% | +984.97% | 444M | ||
| 0.00% | -7.93% | +1.20% | +47.30% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.58% | 288M | ||
| -2.16% | +3.06% | -18.89% | -21.55% | 279M | ||
| Average | -0.49% | +1.60% | +3.83% | +72.98% | ||
| Weighted average by Cap. | -1.51% | +1.76% | +13.26% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19cbd047867b47fbdf78.s6L5jZtmnQCZIyfEoAnR_5Y2jwSvCYwHZYjztgbtygI.3ceuv_ZUqELtG1-H4ji4kO5M20OCbOBQUrq6gXW0rUzC0pDm0xXPNcxlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 39.05 | 1,000 | 174,529 |
| 03:29:29 pm | 39.05 | 1,530 | 173,529 |
| 03:29:18 pm | 39.25 | 280 | 171,999 |
| 03:29:12 pm | 39.8 | 693 | 171,719 |
| 03:29:05 pm | 39.4 | 324 | 171,026 |
| 03:28:47 pm | 39.4 | 171 | 170,702 |
| 03:28:17 pm | 39.4 | 200 | 170,531 |
| 03:28:10 pm | 39.4 | 1 | 170,331 |
Monthly variations
Annual change
| 2024 | +36.28% | ||
| 2023 | -12.06% | ||
| 2022 | -33.03% | ||
| 2021 | +117.33% | ||
| 2020 | +186.62% | ||
| 2019 | -54.09% | ||
| 2018 | -60.19% | ||
| 2017 | +114.21% | ||
| 2016 | -18.83% | ||
| 2015 | +154.64% | ||
| 2014 | -25.38% | ||
| 2013 | +85.71% | ||
| 2012 | +38.61% | ||
| 2011 | -65.05% | ||
| 2010 | +54.55% | ||
| 2009 | +98.94% | ||
| 2008 | -66.19% | ||
| 2007 | -13.66% | ||
| 2006 | -37.48% | ||
| 2005 | +12.94% | ||
| 2004 | +58.89% | ||
| 2003 | +117.42% | ||
| 2002 | +120.00% | ||
| 2001 | -42.31% | ||
| 2000 | -43.48% | ||
| 1999 | +80.39% | ||
| 1998 | -36.25% | ||
| 1997 | -26.94% | ||
| 1996 | -51.33% | ||
| 1995 | -37.50% |
- Stock Market
- Equities
- GINNIFILA Stock
- Quotes Ginni Filaments Limited