GINKGO BIOWORKS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8601 USD | +10.60% |
|
-0.55% | -49.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.8705 $ | 0.8458 $ | 0.7777 $ | 0.8601 $ |
| Volume | 55 623 942 | 45 516 704 | 72 790 347 | 71 222 534 |
| Change | +3.29% | -2.84% | -8.05% | +10.60% |
| Opening | 0.84 | 0.89 | 0.82 | 0.78 |
| High | 0.93 | 0.90 | 0.82 | 0.87 |
| Low | 0.84 | 0.82 | 0.74 | 0.76 |
Performance
| 1 day | +10.60% | ||
| 1 week | -0.55% | ||
| Current month | -25.85% | ||
| 1 month | -19.62% | ||
| 3 months | -33.33% | ||
| 6 months | -41.09% | ||
| Current year | -49.11% | ||
| 1 year | -27.72% | ||
| 3 years | -91.62% |
Volumes
marketsDaily volume
71 222 534
Estimated daily volume
71 222 534
Avg. Volume 20 sessions
36 930 413
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
31 763 848.22
Record volume 1
133 719 300
Record volume 2
80 455 620
Record volume 3
72 790 347
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 721 331 031
Net sales (USD)
251 455 000
Number of employees
1 218
Sales / Employee (USD)
206 449
Free-Float
66.98 %
Free-Float capitalization (USD)
1 319 271 310
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.74
0.93
1 month
0.741.20
Current year
0.741.72
1 year
0.742.55
3 years
0.7415.86
5 years
0.7415.86
10 years
0.7415.86
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.99
Moving average 50 days
1.15
Moving average 100 days
1.28
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+33.71%
Price spread / (MMA100)
+49.01%
STIM
RSI 9 days
25.51
RSI 14 days
29.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.60% | -0.55% | -49.11% | -27.72% | 1.72B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.21% | +3.37% | +3.01% | +7.22% | ||
| Weighted average by Cap. | +1.47% | +3.67% | +8.60% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64936e46f907bcf0d163c.1UXnCRnaWtEdT_7ZCRCkBwlzopwQCmLfXEpFEnZqzJ8.szyjTjTpaKNTLKuxUFLvYG875M5PfRevOQ4GX08P_O-UFqVOe6susCsQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.8601 | 524,305 | 70,707,645 |
| 01:29:58 am | 0.86 | 100 | 70,183,340 |
| 01:29:58 am | 0.86 | 100 | 70,183,240 |
| 01:29:58 am | 0.86 | 100 | 70,183,140 |
| 01:29:57 am | 0.86 | 100 | 70,183,040 |
| 01:29:57 am | 0.86 | 600 | 70,182,940 |
| 01:29:57 am | 0.86 | 200 | 70,182,340 |
| 01:29:57 am | 0.86 | 100 | 70,182,140 |
| 01:29:57 am | 0.8601 | 1,863 | 70,182,040 |
| 01:29:56 am | 0.8602 | 100 | 70,180,177 |
Monthly variations
Annual change
| 2024 | -49.11% | ||
| 2023 | 0.00% | ||
| 2022 | -79.66% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- DNA Stock
- Quotes Ginkgo Bioworks Holdings, Inc.
