GINAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | +0.75% |
|
0.00% | +0.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.05 NT$ | 26.8 NT$ | 26.7 NT$ | 26.8 NT$ | 27 NT$ |
| Volume | 49 637 | 84 714 | 53 328 | 31 956 | 62 350 |
| Change | +0.19% | -0.92% | -0.37% | +0.37% | +0.75% |
| Opening | 27.00 | 27.05 | 26.60 | 26.85 | 26.90 |
| High | 27.05 | 27.05 | 26.80 | 26.90 | 27.05 |
| Low | 26.85 | 26.70 | 26.60 | 26.80 | 26.90 |
Performance
| 1 day | +0.75% | ||
| Current month | +2.47% | ||
| 1 month | +3.25% | ||
| 3 months | -1.82% | ||
| 6 months | +2.86% | ||
| Current year | +0.37% | ||
| 1 year | -7.85% | ||
| 3 years | -35.02% | ||
| 5 years | +41.36% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
62 350
Avg. Volume 20 sessions
78 510
Avg. Volume 20 sessions TWD
2 119 770.00
Avg. Volume 20 sessions USD
65 577.20
Record volume 1
136 129 526
Record volume 2
129 323 050
Record volume 3
81 677 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 497 822 569
Capitalization (USD)
46 336 639
Net sales (TWD)
1 558 372 000
Net sales (USD)
48 209 796
Number of employees
176
Sales / Employee (TWD)
8 854 386
Sales / Employee (USD)
273 919
Free-Float
68.21 %
Free-Float capitalization (TWD)
1 021 591 470
Free-Float capitalization (USD)
31 603 954
Average Daily Capital Traded
0.14%
Highs and lows
1 week
26.60
27.05
1 month
26.2027.95
Current year
25.5029.00
1 year
25.4030.00
3 years
22.6547.00
5 years
15.5052.10
10 years
15.5052.10
Indicators
Moving average 5 days
26.87
Moving average 20 days
26.78
Moving average 50 days
26.75
Moving average 100 days
26.89
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
58.66
RSI 14 days
56.38
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | +0.37% | -7.85% | 46.34M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -1.79% | +1.80% | -7.44% | +26.52% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.23% | +0.91% | +21.41% | +95.97% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.61% | -2.13% | -7.58% | -4.15% | ||
| Weighted average by Cap. | -0.46% | -1.34% | -5.65% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +2.09% | ||
| 2022 | -28.78% | ||
| 2021 | +54.49% | ||
| 2020 | +18.86% | ||
| 2019 | -2.66% | ||
| 2018 | -13.75% | ||
| 2017 | -5.70% | ||
| 2016 | +11.87% | ||
| 2015 | +27.81% | ||
| 2014 | -8.87% | ||
| 2013 | +28.62% | ||
| 2012 | -19.86% | ||
| 2011 | -73.33% | ||
| 2010 | +167.86% | ||
| 2009 | +282.17% | ||
| 2008 | -46.32% | ||
| 2007 | -17.43% | ||
| 2006 | +16.41% | ||
| 2005 | +15.94% | ||
| 2004 | -4.61% | ||
| 2003 | +121.00% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Ginar Technology Co.,Ltd.
