GILSTON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 HKD | +1.05% |
|
+0.52% | +60.00% |
| 21/03 | China Apex Group Limited has Changed its Name to Gilston Group Limited | CI |
| 01/05 | China Apex Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.92 $ | 1.9 $ | 1.92 $ | 1.92 $ |
| Volume | 2 000 | 58 000 | 26 000 | 190 000 | 190 000 |
| Change | +0.52% | 0.00% | -1.04% | +1.05% | +1.05% |
| Opening | 1.91 | 1.92 | 1.92 | 1.86 | 1.86 |
| High | 1.91 | 1.92 | 1.92 | 1.91 | 1.91 |
| Low | 1.91 | 1.92 | 1.84 | 1.82 | 1.82 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.52% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +29.73% | ||
| 6 months | +92.00% | ||
| Current year | +60.00% | ||
| 1 year | +45.45% | ||
| 3 years | -23.51% | ||
| 5 years | +69.91% | ||
| 10 years | +317.39% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
237 385
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
455 779.20
Avg. Volume 20 sessions USD
58 449.12
Record volume 1
86 860 000
Record volume 2
66 854 000
Record volume 3
59 468 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 091 036 385
Capitalization (USD)
139 914 506
Net sales (HKD)
215 578 000
Net sales (USD)
27 645 723
Number of employees
655
Sales / Employee (HKD)
329 127
Sales / Employee (USD)
42 207
Free-Float
51.26 %
Free-Float capitalization (HKD)
559 256 522
Free-Float capitalization (USD)
71 719 056
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.92
1 month
1.821.99
Current year
1.142.07
1 year
0.902.07
3 years
0.502.85
5 years
0.503.09
10 years
0.413.15
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.94
Moving average 50 days
1.90
Moving average 100 days
1.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
38.34
RSI 14 days
45.91
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.52% | +60.00% | +45.45% | 14Cr | ||
| -1.36% | +2.07% | +13.36% | +32.54% | 201.9Cr | ||
| +0.46% | +4.28% | -35.26% | -27.66% | 44Cr | ||
| +2.81% | +10.57% | +27.39% | +148.73% | 35Cr | ||
| 0.00% | -0.16% | -4.64% | +4.43% | 32Cr | ||
| +0.66% | -0.78% | +19.30% | +40.26% | 26Cr | ||
| Average | +0.60% | -0.52% | +13.36% | +40.62% | ||
| Weighted average by Cap. | -0.35% | -2.11% | +9.37% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01023c44be1c.i5VlxRXC_gZUEIJ6wUWtw_rNevtLr9gGGkD9osUYKE8.vaEklFu7lVwVZfoiknbhqZ--ApYl_7E2aTCMyqNPbBrU_D-zXPWXZ2ZB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:01 am | 1.91 | 20,000 | 190,000 |
| 09:15:46 am | 1.9 | 18,000 | 170,000 |
| 09:08:25 am | 1.9 | 22,000 | 152,000 |
| 07:37:02 am | 1.82 | 2,000 | 130,000 |
| 07:37:02 am | 1.82 | 10,000 | 128,000 |
| 07:37:02 am | 1.83 | 6,000 | 118,000 |
| 07:37:02 am | 1.89 | 2,000 | 112,000 |
| 07:21:26 am | 1.83 | 20,000 | 110,000 |
| 07:21:26 am | 1.83 | 20,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +44.58% | ||
| 2022 | -63.91% | ||
| 2021 | -6.12% | ||
| 2020 | +17.79% | ||
| 2019 | +240.98% | ||
| 2018 | -46.02% | ||
| 2017 | -44.61% | ||
| 2016 | -11.30% | ||
| 2015 | +296.55% | ||
| 2014 | +7.41% | ||
| 2013 | -16.92% | ||
| 2012 | -13.33% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes Gilston Group Limited
