GILLETTE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 INR | +0.78% |
|
-2.12% | +4.36% |
| 29/04 | Gillette India posts slip in Q3 profit on rigid competition | RE |
| 29/04 | Gillette India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6798.9 ₹ | 6888.55 ₹ | 6799.95 ₹ | 6717.65 ₹ | 6,770 ₹ |
| Volume | 13 932 | 32 576 | 22 091 | 26 223 | 20 563 |
| Change | -1.63% | +1.32% | -1.29% | -1.21% | +0.78% |
| Opening | 6,914.70 | 6,839.00 | 6,898.80 | 6,800.00 | 6,779 |
| High | 6,960.45 | 7,074.00 | 6,951.75 | 6,864.20 | 6,825 |
| Low | 6,774.60 | 6,770.00 | 6,750.10 | 6,689.80 | 6,701 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.12% | ||
| Current month | +1.46% | ||
| 1 month | +5.00% | ||
| 3 months | +1.14% | ||
| 6 months | +5.56% | ||
| Current year | +4.36% | ||
| 1 year | +51.83% | ||
| 3 years | +23.04% | ||
| 5 years | -1.97% | ||
| 10 years | +264.40% |
Volumes
marketsDaily volume
20 563
Estimated daily volume
31 398
Avg. Volume 20 sessions
65 163
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
441 150 251.85
Avg. Volume 20 sessions USD
5 285 421.17
Record volume 1
584 069
Record volume 2
347 032
Record volume 3
217 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
219 374 119 690
Capitalization (USD)
2 628 321 328
Net sales (INR)
24 770 500 000
Net sales (USD)
296 775 361
Number of employees
571
Sales / Employee (INR)
43 380 911
Sales / Employee (USD)
519 747
Free-Float
22.06 %
Free-Float capitalization (INR)
48 393 776 834
Free-Float capitalization (USD)
579 805 840
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6 689.80
7 074.00
1 month
6 191.007 110.00
Current year
6 191.007 335.65
1 year
4 222.557 335.65
3 years
4 135.257 335.65
5 years
4 135.258 140.00
10 years
1 862.008 140.00
Indicators
Moving average 5 days
6 823.38
Moving average 20 days
6 578.56
Moving average 50 days
6 557.53
Moving average 100 days
6 566.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
56.84
RSI 14 days
56.48
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.12% | +4.36% | +51.83% | 2.63B | ||
| -0.73% | -1.34% | +10.37% | -6.77% | 45.16B | ||
| +1.13% | +4.01% | +0.20% | -5.42% | 19.21B | ||
| +0.87% | +3.95% | -0.34% | -17.76% | 4.27B | ||
| -.--% | -.--% | +3.08% | +15.52% | 3.61B | ||
| -1.26% | -1.03% | -13.60% | -29.93% | 1.57B | ||
| +0.33% | +6.28% | +58.44% | +35.32% | 1.43B | ||
| +0.13% | +10.88% | +24.73% | -6.09% | 1.02B | ||
| -1.18% | +3.01% | +21.63% | +19.05% | 821M | ||
| -1.32% | -6.75% | +23.82% | +41.51% | 436M | ||
| -1.01% | -1.70% | -16.93% | -17.57% | 396M | ||
| -0.33% | +2.92% | -4.06% | +0.26% | 384M | ||
| -0.43% | +0.43% | -20.89% | -12.67% | 352M | ||
| 0.00% | +4.22% | -14.26% | -24.40% | 340M | ||
| +2.63% | 0.00% | +7.36% | +14.46% | 337M | ||
| -1.89% | -4.12% | -20.44% | -20.30% | 309M | ||
| Average | -0.11% | +0.11% | +3.97% | +2.31% | ||
| Weighted average by Cap. | -0.10% | +0.82% | +7.10% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df88200d3c894104ae16567039238b.3R6sFDbyWZoauNPQuadN7V6QA3D1Mu4MSGKNHr5qhMM.n3bgQlKkEN4uwr6f8PUdnCrjRgSCBotZOlDCa-kT_rWaTZRFRZwY1H-Jng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:10 pm | 6,770 | 4 | 20,563 |
| 02:38:59 pm | 6,770 | 3 | 20,559 |
| 02:38:55 pm | 6,767 | 23 | 20,556 |
| 02:38:39 pm | 6,765 | 4 | 20,533 |
| 02:37:57 pm | 6,764 | 5 | 20,529 |
| 02:37:31 pm | 6,764 | 4 | 20,524 |
| 02:36:56 pm | 6,767 | 1 | 20,520 |
| 02:36:46 pm | 6,767 | 1 | 20,519 |
| 02:36:10 pm | 6,764 | 11 | 20,518 |
| 02:36:05 pm | 6,765 | 3 | 20,507 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +28.80% | ||
| 2022 | -4.33% | ||
| 2021 | -9.11% | ||
| 2020 | -11.98% | ||
| 2019 | +1.19% | ||
| 2018 | -3.96% | ||
| 2017 | +57.22% | ||
| 2016 | -7.76% | ||
| 2015 | +41.75% | ||
| 2014 | +59.51% | ||
| 2013 | -16.72% | ||
| 2012 | +25.60% | ||
| 2011 | +5.98% | ||
| 2010 | +43.98% | ||
| 2009 | +80.78% | ||
| 2008 | -47.25% | ||
| 2007 | +58.32% | ||
| 2006 | -5.11% |
- Stock Market
- Equities
- GILLETTE Stock
- GILLETTE Stock
- Quotes Gillette India Limited
