GILLANDERS ARBUTHNOT AND COMPANY LIMITED Quotes Gillanders Arbuthnot and Company Limited NSE India S.E.
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 INR | +0.91% |
|
+4.74% | -25.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.55 ₹ | 82 ₹ | 82.05 ₹ | 82.8 ₹ | 82.8 ₹ |
| Volume | 1 745 | 7 288 | 5 375 | 3 633 | 3 633 |
| Change | +3.98% | -1.86% | +0.06% | +0.91% | +0.91% |
| Opening | 82.00 | 81.25 | 82.65 | 82.00 | 82 |
| High | 83.95 | 83.00 | 83.70 | 83.00 | 83 |
| Low | 81.00 | 81.25 | 81.35 | 81.90 | 81.9 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.74% | ||
| Current month | -5.69% | ||
| 1 month | +1.47% | ||
| 3 months | -21.55% | ||
| 6 months | -19.96% | ||
| Current year | -25.47% | ||
| 1 year | +25.36% | ||
| 3 years | +95.28% | ||
| 5 years | +75.05% | ||
| 10 years | +3.69% |
Volumes
marketsDaily volume
3 633
Estimated daily volume
3 633
Avg. Volume 20 sessions
4 352
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
360 345.60
Avg. Volume 20 sessions USD
4 328.47
Record volume 1
4 072 736
Record volume 2
1 060 934
Record volume 3
949 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 749 721 029
Capitalization (USD)
21 017 649
Net sales (INR)
4 490 299 000
Net sales (USD)
53 937 472
Number of employees
7 076
Sales / Employee (INR)
634 582
Sales / Employee (USD)
7 623
Free-Float
27.21 %
Free-Float capitalization (INR)
476 163 913
Free-Float capitalization (USD)
5 719 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.60
83.95
1 month
76.6088.65
Current year
70.00159.80
1 year
64.00159.80
3 years
41.05159.80
5 years
15.95159.80
10 years
15.95159.80
Indicators
Moving average 5 days
80.38
Moving average 20 days
83.55
Moving average 50 days
82.80
Moving average 100 days
101.61
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
48.82
RSI 14 days
46.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.74% | -25.47% | +25.36% | 21.02M | ||
| +2.24% | -2.02% | +32.82% | -3.20% | 7.83B | ||
| -1.21% | -3.01% | -3.13% | +38.69% | 3.32B | ||
| -0.39% | -1.56% | +4.55% | +10.48% | 2.29B | ||
| -0.25% | +2.98% | +17.82% | +154.80% | 2.27B | ||
| -3.24% | -10.25% | +2.18% | +15.26% | 2.24B | ||
| +0.64% | +3.87% | +30.23% | +43.84% | 1.78B | ||
| +0.23% | -0.57% | +13.44% | +26.70% | 1.77B | ||
| +10.32% | +6.86% | +15.97% | +7.34% | 1.73B | ||
| -0.10% | +1.52% | -1.03% | +52.69% | 1.68B | ||
| -0.93% | -0.75% | +24.12% | +104.63% | 1.6B | ||
| -0.18% | -0.89% | +24.69% | +22.91% | 1.29B | ||
| -1.11% | +3.74% | +10.27% | +0.37% | 1.29B | ||
| +0.13% | +2.53% | -3.50% | -15.92% | 1.26B | ||
| -1.90% | -1.69% | -7.74% | -16.96% | 1.23B | ||
| +0.41% | -0.57% | +18.74% | +105.89% | 1.23B | ||
| Average | +0.42% | -0.52% | +9.62% | +35.80% | ||
| Weighted average by Cap. | +0.65% | -0.48% | +15.17% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6803d155e32dc611cb06d.9NT0-4iRtCqHt6E739iixTURYcIQNMFWylcZuXeJ8e8.sryNs-rn60zSwuAI8q3L_V4iIPdXDfQf52dbzS7CwpWBkYyi3uCCEuGCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:23 pm | 83 | 50 | 3,633 |
| 03:15:19 pm | 83 | 100 | 3,583 |
| 03:08:15 pm | 83 | 100 | 3,483 |
| 03:07:15 pm | 83 | 150 | 3,383 |
| 03:05:52 pm | 83 | 100 | 3,233 |
| 03:04:47 pm | 83 | 100 | 3,133 |
| 03:03:37 pm | 83 | 151 | 3,033 |
| 03:03:20 pm | 82.9 | 1,000 | 2,882 |
Monthly variations
Annual change
| 2024 | -25.47% | ||
| 2023 | +44.94% | ||
| 2022 | +23.13% | ||
| 2021 | +30.64% | ||
| 2020 | +66.90% | ||
| 2019 | -49.74% | ||
| 2018 | -31.61% | ||
| 2017 | +32.46% | ||
| 2016 | -12.06% | ||
| 2015 | +11.23% | ||
| 2014 | +5.08% | ||
| 2013 | -24.03% | ||
| 2012 | +32.29% | ||
| 2011 | -46.85% | ||
| 2010 | +12.96% | ||
| 2009 | +5.46% |
- Stock Market
- Equities
- GILLANDERS Stock
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited
