GILGYO E&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 KRW | -1.46% |
|
-6.91% | -19.20% |
| 1 week | -6.91% | ||
| Current month | -4.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 21100 ₩ | 21100 ₩ | 20500 ₩ | 20500 ₩ | 20200 ₩ |
| Volume | 100 | 0 | 100 | 0 | 0 |
| Change | -2.76% | 0.00% | -2.84% | 0.00% | -1.46% |
| Opening | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,200.00 |
| High | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,200.00 |
| Low | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,200.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.91% | ||
| Current month | -4.27% | ||
| 1 month | -14.23% | ||
| 3 months | -19.20% | ||
| 6 months | -19.20% | ||
| Current year | -19.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
47
Avg. Volume 20 sessions KRW
949 400.00
Avg. Volume 20 sessions USD
688.32
Record volume 1
100
Record volume 2
100
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 131 189
Capitalization (USD)
13 131 189
Free-Float
6.58 %
Free-Float capitalization (KRW)
864 470
Free-Float capitalization (USD)
864 470
Average Daily Capital Traded
7.23%
Highs and lows
1 week
20 200.00
21 100.00
1 month
20 200.0023 000.00
Current year
20 200.0024 250.00
1 year
20 200.0025 000.00
3 years
20 200.0025 000.00
5 years
20 200.0025 000.00
10 years
20 200.0025 000.00
Indicators
Moving average 5 days
20 680.00
Price spread / (MMA5)
+2.38%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -6.91% | -19.20% | - | 1.31Cr | ||
| +0.34% | +4.30% | -9.28% | -3.09% | 6.3TCr | ||
| -1.12% | -0.88% | +1.34% | +45.77% | 5.95TCr | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 3.73TCr | ||
| -0.55% | -0.55% | +12.89% | -6.06% | 3.13TCr | ||
| +0.68% | +2.03% | +12.78% | +26.84% | 2.92TCr | ||
| -0.61% | +0.78% | +14.26% | -16.69% | 2.09TCr | ||
| -0.72% | +1.53% | +17.54% | +25.49% | 2.01TCr | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 1.74TCr | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 1.74TCr | ||
| -0.92% | +1.18% | +12.61% | -16.14% | 1.52TCr | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 1.41TCr | ||
| -1.23% | +3.31% | +14.93% | -4.10% | 1.35TCr | ||
| +1.39% | +5.13% | -8.06% | +1.95% | 1.26TCr | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 1.18TCr | ||
| +0.28% | -3.20% | -3.54% | +28.62% | 1.14TCr | ||
| Average | +0.31% | +0.02% | +13.76% | +18.68% | ||
| Weighted average by Cap. | +0.32% | +0.42% | +11.79% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456700 Stock
- Quotes GILGYO E&C Co., Ltd.
