GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -0.52% |
|
+1.27% | +15.40% |
| 30/05 | RBC on Gildan Activewear Increasing Normal Course Issuer Bid to 10% of Public Float | MT |
| 30/05 | Gildan Activewear Upsizes Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 38.02 $ | 38.2 $ | 38.35 $ | 38.15 $ |
| Volume | 658 072 | 754 739 | 541 430 | 781 803 |
| Change | +2.40% | +0.47% | +0.39% | -0.52% |
| Opening | 37.23 | 37.97 | 37.99 | 38.22 |
| High | 38.30 | 38.65 | 38.72 | 39.07 |
| Low | 37.23 | 37.88 | 37.92 | 38.14 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.27% | ||
| Current month | -0.31% | ||
| 1 month | +13.58% | ||
| 3 months | +11.98% | ||
| 6 months | +4.46% | ||
| Current year | +15.40% | ||
| 1 year | +28.89% | ||
| 3 years | +7.43% | ||
| 5 years | +2.36% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
781 803
Estimated daily volume
781 803
Avg. Volume 20 sessions
1 160 262
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
44 263 995.30
Record volume 1
31 435 820
Record volume 2
28 955 940
Record volume 3
22 339 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 465 533 313
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Free-Float
97.82 %
Free-Float capitalization (USD)
6 327 192 903
Average Daily Capital Traded
0.68%
Highs and lows
1 week
37.23
39.07
1 month
33.6639.07
Current year
30.6839.07
1 year
26.9939.07
3 years
25.6743.63
5 years
9.4243.63
10 years
9.4243.63
Indicators
Moving average 5 days
37.97
Moving average 20 days
36.35
Moving average 50 days
35.70
Moving average 100 days
35.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
65.69
RSI 14 days
63.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.27% | +15.40% | +28.89% | 646.55Cr | ||
| -2.12% | +1.12% | +1.73% | -8.99% | 41TCr | ||
| -1.94% | +0.93% | +0.07% | -9.06% | 14TCr | ||
| 0.00% | -2.39% | +8.29% | -4.74% | 1.8TCr | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 1.14TCr | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 936.56Cr | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 679Cr | ||
| -2.88% | -2.40% | -2.63% | -56.75% | 676.03Cr | ||
| -1.08% | +1.54% | +31.62% | +25.89% | 646.5Cr | ||
| -2.45% | -4.71% | -30.00% | -31.14% | 528.11Cr | ||
| +0.79% | +6.37% | +0.36% | +0.75% | 512.25Cr | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 505.95Cr | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 489.72Cr | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 466.02Cr | ||
| +1.03% | -1.61% | -5.24% | +8.69% | 454.55Cr | ||
| -0.93% | -1.66% | +15.78% | +73.94% | 410.07Cr | ||
| Average | +0.24% | +0.62% | +8.09% | +14.51% | ||
| Weighted average by Cap. | -1.67% | +0.99% | +2.91% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a5a18.JkTM3IlBSpyW4vPdYI49re8EJyil-HMh5xkOTI1xWJY.cyevrsgkAvClg6DwCs9P19xjFF7nsQlSrFxpP9sINt5fEpyx0SIS8ODSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.15 | 25,318 | 640,921 |
| 01:29:56 am | 38.14 | 792 | 615,603 |
| 01:29:56 am | 38.14 | 100 | 614,811 |
| 01:29:56 am | 38.15 | 1,300 | 614,711 |
| 01:29:56 am | 38.14 | 100 | 613,411 |
| 01:29:55 am | 38.14 | 100 | 613,311 |
| 01:29:54 am | 38.14 | 1,773 | 613,211 |
| 01:29:54 am | 38.14 | 800 | 611,438 |
| 01:29:54 am | 38.14 | 100 | 610,638 |
| 01:29:54 am | 38.14 | 195 | 610,538 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +20.66% | ||
| 2022 | -35.36% | ||
| 2021 | +51.34% | ||
| 2020 | -5.15% | ||
| 2019 | -2.73% | ||
| 2018 | -6.01% | ||
| 2017 | +27.32% | ||
| 2016 | -10.73% | ||
| 2015 | +0.51% | ||
| 2014 | +6.08% | ||
| 2013 | +45.74% | ||
| 2012 | +94.68% | ||
| 2011 | -34.05% | ||
| 2010 | +16.86% | ||
| 2009 | +107.31% | ||
| 2008 | -71.43% | ||
| 2007 | +76.54% | ||
| 2006 | +8.82% | ||
| 2005 | +152.13% | ||
| 2004 | +10.07% | ||
| 2003 | +31.91% | ||
| 2002 | +63.25% | ||
| 2001 | -26.69% | ||
| 2000 | +115.87% | ||
| 1999 | +116.43% | ||
| 1998 | +19.63% |
- Stock Market
- Equities
- GIL Stock
- GIL Stock
- Quotes Gildan Activewear Inc.
