Stock 1443 GIKEN HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Giken Holdings Co., Ltd.

Equities

1443

JP3264300009

Construction & Engineering

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
204 JPY 0.00% Intraday chart for Giken Holdings Co., Ltd. +1.49% -2.86%
23/05 Seibu Giken Lands 2.9 Billion Yen Order from Hyundai Eng America MT
10/05 Seibu Giken Subsidiary Secures Large Order for Lithium-ion Battery Manufacturing Plant for EVs MT

Quotes 5-day view

Delayed Quote Japan Exchange
Giken Holdings Co., Ltd.(1443) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 201 ¥ 204 ¥ 204 ¥ 204 ¥ 204 ¥
Volume 16 900 44 500 16 700 17 500 23 400
Change 0.00% +1.49% 0.00% 0.00% 0.00%
Opening 203.00 203.00 206.00 204.00 204
High 203.00 205.00 206.00 205.00 205
Low 201.00 202.00 203.00 202.00 202

Performance

1 week+1.49%
Current month-3.77%
1 month-3.77%
3 months-7.27%
6 months-4.67%
Current year-2.86%
1 year-8.52%
3 years-29.90%
5 years-8.11%

Volumes

markets
Daily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
57 860
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
11 803 440.00
Avg. Volume 20 sessions USD
73 441.00
Record volume 1
10 707 000
Record volume 2
7 289 100
Record volume 3
6 803 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
3 312 578 431
Capitalization (USD)
20 610 863
Net sales (JPY)
5 480 000 000
Net sales (USD)
34 096 560
Number of employees
108
Sales / Employee (JPY)
50 740 741
Sales / Employee (USD)
315 709
Free-Float
43.94 %
Free-Float capitalization (JPY)
1 455 775 481
Free-Float capitalization (USD)
9 057 835
Average Daily Capital Traded
0.36%

Highs and lows

1 week
201.00
Extreme 201
206.00
1 month
189.00
Extreme 189
214.00
Current year
189.00
Extreme 189
244.00
1 year
189.00
Extreme 189
244.00
3 years
179.00
Extreme 179
319.00
5 years
179.00
Extreme 179
494.00
10 years
147.00
Extreme 147
494.00

Indicators

Moving average 5 days
202.80
Moving average 20 days
207.20
Moving average 50 days
212.90
Moving average 100 days
215.59
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
39.66
RSI 14 days
37.38

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GIKEN HOLDINGS CO., LTD. Stock Giken Holdings Co., Ltd.
0.00%+1.49%-2.86%-8.52% 20.61M
VINCI Stock VINCI
-0.40%-3.26%-13.39%-6.46% 60.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.73B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.18%-2.52%+23.75%+37.19% 39.09B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-3.85%-3.85%+9.15%-11.02% 30.06B
FERROVIAL SE Stock Ferrovial SE
-0.41%+0.55%+9.81%+26.83% 28.56B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-0.47%+13.03%-14.63% 20.43B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.94%+4.12%+15.76%+25.63% 19.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.50%-4.02%+71.93%+105.90% 17.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 16.89B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-0.59%+11.17%-13.85% 14.85B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.24%+13.84%+50.98%+53.61% 14.01B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.10%+0.92%+12.47%-4.84% 13.03B
BOUYGUES SA Stock Bouygues SA
+0.47%-4.70%-12.13%-1.12% 12.07B
AECOM Stock AECOM
+0.34%-0.02%-3.83%+3.71% 12.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.47%+1.36%+0.10%+27.86% 11.64B
Average-0.01%-0.25%+13.76%+17.30%
Weighted average by Cap.-0.27%-1.06%+10.76%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793c3c.5WrneeLa96avjV6sy2Hc6-Wv4CjLacKPcBB9z4jMC88.hg-9KNGMndLhzzP4hxKqk5SXuVCaJrH2JGIc_ey-YLvWLqpLlr-d1ObHHw
DatePriceVolumeDaily volume
11:30:00 am 204 100 23,400
11:29:56 am 203 400 23,300
11:29:45 am 203 100 22,900
09:53:01 am 203 2,800 22,800
09:06:39 am 203 3,000 20,000
09:06:04 am 205 300 17,000
09:06:04 am 204 2,700 16,700
09:02:53 am 203 1,000 14,000
09:00:00 am 204 100 13,000
08:00:00 am 203 100 12,900

Chart Giken Holdings Co., Ltd.

Chart Giken Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.86%
2023+1.45%
20220.00%
2021-33.23%
2020-20.92%
2019+116.57%
2018-46.76%
  1. Stock Market
  2. Equities
  3. 1443 Stock
  4. Quotes Giken Holdings Co., Ltd.