End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 MYR | -5.88% | 0.00% | -15.79% |
18/04 | GIIB Prices Private Placement Shares | MT |
01/04 | GIIB Holdings Berhad AppointsJung Hee Won as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.085 RM | 0.085 RM | 0.08 RM | 0.085 RM | 0.08 RM |
Volume | 10 000 | 381 000 | 232 800 | 220 000 | 49 300 |
Change | +6.25% | 0.00% | -5.88% | +6.25% | -5.88% |
Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
1 day | -5.88% | ||
1 month | -5.88% | ||
3 months | -5.88% | ||
6 months | -11.11% | ||
Current year | -15.79% | ||
1 year | -11.11% | ||
3 years | -72.88% | ||
5 years | -61.90% | ||
10 years | -82.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | 0.00% | -15.79% | -11.11% | 9.92M | ||
+0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
-0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
+0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
+0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
+0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
+0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
+2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
+0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
+2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
-1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
+1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
-1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
-0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
+1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
-1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
Average | -0.06% | +1.19% | +8.48% | +28.92% | ||
Weighted average by Cap. | +0.10% | +0.65% | +14.17% | +31.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | +5.56% | ||
2022 | -30.77% | ||
2021 | -78.86% | ||
2020 | +232.43% | ||
2019 | -9.76% | ||
2018 | +5.13% | ||
2017 | -68.80% | ||
2016 | +131.48% | ||
2015 | -31.65% | ||
2014 | -2.47% | ||
2013 | +9.46% | ||
2012 | -11.90% | ||
2011 | -42.31% | ||
2010 | +54.24% | ||
2009 | -4.84% | ||
2008 | -30.73% | ||
2007 | +39.84% | ||
2006 | -24.71% | ||
2005 | -26.72% | ||
2004 | -4.13% |
- Stock Market
- Equities
- GIIB Stock
- Quotes GIIB Holdings