GIC HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.4 INR | -0.28% |
|
+0.31% | -1.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 208.35 ₹ | 210.95 ₹ | 211.95 ₹ | 211.35 ₹ | 211.4 ₹ |
| Volume | 271 333 | 279 565 | 225 154 | 142 510 | 142 510 |
| Change | -0.55% | +1.25% | +0.47% | -0.28% | -0.28% |
| Opening | 209.90 | 211.95 | 211.40 | 212.45 | 212.4 |
| High | 211.50 | 214.30 | 216.75 | 214.65 | 214.6 |
| Low | 204.00 | 209.85 | 210.85 | 210.55 | 210.6 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.31% | ||
| Current month | -5.31% | ||
| 1 month | +1.05% | ||
| 3 months | -12.95% | ||
| 6 months | +13.69% | ||
| Current year | -1.49% | ||
| 1 year | +18.60% | ||
| 3 years | +72.04% | ||
| 5 years | -11.99% | ||
| 10 years | +71.48% |
Volumes
marketsDaily volume
142 510
Estimated daily volume
142 510
Avg. Volume 20 sessions
252 890
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
53 448 301.50
Avg. Volume 20 sessions USD
640 577.89
Record volume 1
14 040 120
Record volume 2
13 390 690
Record volume 3
10 938 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 413 942 762
Capitalization (USD)
136 796 104
Net sales (INR)
3 920 200 000
Net sales (USD)
46 983 597
Number of employees
321
Sales / Employee (INR)
12 212 461
Sales / Employee (USD)
146 366
Free-Float
95.5 %
Free-Float capitalization (INR)
10 900 125 632
Free-Float capitalization (USD)
130 638 006
Average Daily Capital Traded
0.47%
Highs and lows
1 week
203.05
216.75
1 month
203.05229.65
Current year
187.15292.40
1 year
164.60292.40
3 years
107.50292.40
5 years
51.10292.40
10 years
51.10623.40
Indicators
Moving average 5 days
209.10
Moving average 20 days
214.52
Moving average 50 days
213.71
Moving average 100 days
225.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
45.59
RSI 14 days
46.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.31% | -1.49% | +18.60% | 14Cr | ||
| +1.01% | -0.77% | -7.92% | +0.52% | 4.95TCr | ||
| +1.72% | -0.44% | -5.33% | +12.29% | 3.02TCr | ||
| +0.34% | -0.04% | +52.41% | - | 2.69TCr | ||
| +1.93% | +5.09% | +27.52% | +42.34% | 2.47TCr | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 1.77TCr | ||
| +2.49% | -0.23% | +0.11% | +25.88% | 1.24TCr | ||
| +1.04% | -4.51% | +14.00% | +74.68% | 1.04TCr | ||
| +1.51% | +2.26% | +14.93% | +58.78% | 804.26Cr | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 768.6Cr | ||
| -2.36% | +3.00% | +32.03% | +93.84% | 631.71Cr | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 599.52Cr | ||
| +2.26% | +4.96% | +86.46% | +327.00% | 551Cr | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 537.9Cr | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 526.9Cr | ||
| +0.43% | -0.18% | +7.44% | +41.67% | 432.57Cr | ||
| Average | +0.48% | -0.25% | +15.20% | +63.04% | ||
| Weighted average by Cap. | +0.80% | -0.55% | +12.45% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd99ed4d5e37ea3a49474adbb471edb.f3u1vpFnfafA6VP52_kG0YA1rqLyX94FT7DVvde0rLY.K0uC9_4EOciaojyzqYhnqOdS99uqJelULcmPzqTN1sE3I4WI1hYq1I2Qaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:40 pm | 211.4 | 21 | 142,510 |
| 03:56:32 pm | 211.4 | 500 | 142,489 |
| 03:50:40 pm | 211.4 | 350 | 141,989 |
| 03:48:47 pm | 211.4 | 1,000 | 141,639 |
| 03:46:16 pm | 211.4 | 100 | 140,639 |
| 03:44:24 pm | 211.4 | 29 | 140,539 |
| 03:41:10 pm | 211.4 | 25 | 140,510 |
| 03:29:24 pm | 211.4 | 26 | 140,485 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +0.94% | ||
| 2022 | +41.61% | ||
| 2021 | +24.56% | ||
| 2020 | -22.95% | ||
| 2019 | -40.67% | ||
| 2018 | -43.08% | ||
| 2017 | +72.25% | ||
| 2016 | +13.80% | ||
| 2015 | +10.29% | ||
| 2014 | +105.37% | ||
| 2013 | -18.67% | ||
| 2012 | +82.56% | ||
| 2011 | -40.94% | ||
| 2010 | +30.28% | ||
| 2009 | +143.14% | ||
| 2008 | -61.61% | ||
| 2007 | +117.33% | ||
| 2006 | -11.42% | ||
| 2005 | +48.76% | ||
| 2004 | -9.30% | ||
| 2003 | +230.26% | ||
| 2002 | +42.50% | ||
| 2001 | -13.51% | ||
| 2000 | -36.86% | ||
| 1999 | -17.00% | ||
| 1998 | +5.69% | ||
| 1997 | -48.62% | ||
| 1996 | -10.84% |
- Stock Market
- Equities
- GICHSGFIN Stock
- Quotes GIC Housing Finance Limited
