Stock GICHSGFIN GIC HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GIC Housing Finance Limited Bombay S.E.

Equities

GICHSGFIN

INE289B01019

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 01:18:06 13/05/2024 pm IST 		5-day change 1st Jan Change
207.4 INR -1.17% Intraday chart for GIC Housing Finance Limited -3.65% -3.17%
30/04 GIC Housing Finance Limited Announces Resignation of Neerja Kapur as Non-Executive Director CI
29/02 GIC Housing Finance Limited Announces Resignation of Satyajit Tripathy, Non-Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GIC Housing Finance Limited(GICHSGFIN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 208.8 ₹ 210.55 ₹ 204.7 ₹ 209.85 ₹ 207.4 ₹
Volume 10 247 9 041 5 784 7 726 8 322
Change -3.00% +0.84% -2.78% +2.52% -1.17%
Opening 218.40 207.80 211.00 205.25 209.8
High 218.40 212.85 211.45 211.70 210.4
Low 207.00 207.30 203.90 203.55 203.6

Performance

1 day-1.17%
1 week-3.65%
Current month-7.08%
1 month-0.84%
3 months-10.97%
6 months+11.24%
Current year-3.17%
1 year+16.45%
3 years+68.89%
5 years-11.80%
10 years+67.06%

Volumes

markets
Daily volume
8 322
Estimated daily volume
13 927
Avg. Volume 20 sessions
11 376
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
2 359 382.40
Avg. Volume 20 sessions USD
28 255.96
Record volume 1
4 141 920
Record volume 2
3 575 705
Record volume 3
3 498 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 277 062 542
Capitalization (USD)
135 054 101
Net sales (INR)
3 920 200 000
Net sales (USD)
46 948 315
Number of employees
321
Sales / Employee (INR)
12 212 461
Sales / Employee (USD)
146 256
Free-Float
95.5 %
Free-Float capitalization (INR)
10 769 407 297
Free-Float capitalization (USD)
128 974 422
Average Daily Capital Traded
0.02%

Highs and lows

1 week
203.55
Extreme 203.55
218.40
1 month
201.05
Extreme 201.05
229.80
Current year
187.25
Extreme 187.25
292.45
1 year
164.60
Extreme 164.6
292.45
3 years
109.95
Extreme 109.95
292.45
5 years
52.10
Extreme 52.1
292.45
10 years
52.10
Extreme 52.1
623.20

Indicators

Moving average 5 days
209.83
Moving average 20 days
215.90
Moving average 50 days
215.44
Moving average 100 days
225.64
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
31.11
RSI 14 days
38.20

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GIC HOUSING FINANCE LIMITED Stock GIC Housing Finance Limited
-1.17%-3.65%-3.17%+16.45% 135M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.13%-3.43%-8.65%+0.94% 49.45B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.27%-3.12%-6.48%+11.46% 30.26B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-2.76%-9.02%+48.27% - 26.46B
ORIX CORPORATION Stock ORIX Corporation
-1.01%+2.33%+25.53%+40.11% 24.88B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.80%+0.29%+19.74%+68.87% 18.36B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.88%-2.39%+2.68%+29.10% 12.76B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-1.74%-9.47%+12.32%+72.10% 10.55B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.38%-0.81%+14.29%+57.95% 7.99B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-1.70%-0.29%-30.25%+38.25% 7.34B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-1.09%-0.98%+3.05%+42.66% 6.07B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+2.71%-3.02%+33.52%+93.29% 6.07B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.05%+4.83%+28.95%+88.99% 5.43B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%+2.46%+9.98%+16.87% 5.42B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.07%-1.43%+71.81%+298.16% 5.13B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-0.70%-5.02%+5.48%+42.16% 4.29B
Average-0.28%-2.07%+14.19%+61.16%
Weighted average by Cap.-0.39%-2.52%+11.48%+39.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7f7a4de9d85918b67536f4b9b52b8.Xaaqengnn7SiKJ_ckCymONtDp_FxuJrolwSlkggz504.BZXJPD9O_tGaZ9XqyGH-X6IP4LhGyuy_oEuUpW5GniJt35gAT2PRgsZM2g
DatePriceVolumeDaily volume
01:18:06 pm 207.4 10 8,322
01:04:38 pm 206.8 200 8,312
12:52:44 pm 206.6 5 8,112
12:51:56 pm 207.4 10 8,107
12:49:55 pm 207 4 8,097
12:43:27 pm 206.8 24 8,093
12:42:41 pm 207.4 5 8,069
12:42:30 pm 207.4 2 8,064
12:42:28 pm 207.4 40 8,062
12:40:56 pm 207.1 7 8,022

Chart GIC Housing Finance Limited

Chart GIC Housing Finance Limited
More charts

Monthly variations

Annual change

2024-2.03%
2023+0.73%
2022+41.67%
2021+24.67%
2020-22.99%
2019-40.24%
2018-43.45%
2017+71.94%
2016+13.93%
2015+10.14%
2014+106.00%
2013-18.64%
2012+82.52%
2011-41.04%
2010+30.66%
2009+141.70%
2008-61.62%
2007+118.24%
2006-11.34%
2005+48.90%
2004-9.32%
2003+230.84%
2002+33.53%
2001-10.53%
2000-33.10%
1999-17.44%
1998-3.37%
1997-45.23%
1996-4.41%
  1. Stock Market
  2. Equities
  3. GICHSGFIN Stock
  4. GICHSGFIN Stock
  5. Quotes GIC Housing Finance Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW