GIBUS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 EUR | -0.48% |
|
-6.70% | -37.61% |
| 01/07 | Gibus, Enrico Codognini appointed group general manager | AN |
| 28/06 | ITALY GROWTH WINNERS & LOSERS: Plants in the lead; drops Health Italia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.78 € | 8.4 € | 8.36 € |
| Volume | 324 | 565 | 4 104 | 2 914 |
| Change | -1.79% | -0.23% | -4.33% | -0.48% |
| Opening | 8.78 | 8.66 | 8.54 | 8.16 |
| High | 8.80 | 8.80 | 8.62 | 8.36 |
| Low | 8.78 | 8.66 | 8.40 | 8.16 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.70% | ||
| Current month | -6.70% | ||
| 1 month | -8.93% | ||
| 3 months | -16.82% | ||
| 6 months | -34.17% | ||
| Current year | -37.61% | ||
| 1 year | -42.15% | ||
| 3 years | -40.29% | ||
| 5 years | +41.69% |
Volumes
marketsDaily volume
2 914
Estimated daily volume
2 914
Avg. Volume 20 sessions
770
Daily volume ratio
3.78
Avg. Volume 20 sessions
6 437.20
Avg. Volume 20 sessions USD
6 975.99
Record volume 1
98 750
Record volume 2
69 500
Record volume 3
69 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 827 516
Capitalization (USD)
45 328 479
Net sales (EUR)
91 319 060
Net sales (USD)
98 962 465
Number of employees
364
Sales / Employee (EUR)
250 877
Sales / Employee (USD)
271 875
Free-Float
19.29 %
Free-Float capitalization (EUR)
8 096 676
Free-Float capitalization (USD)
8 774 367
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.16
8.96
1 month
8.169.28
Current year
8.1613.40
1 year
8.1613.90
3 years
8.1619.80
5 years
2.9019.80
10 years
2.9019.80
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.00
Moving average 50 days
9.34
Moving average 100 days
9.80
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
31.20
RSI 14 days
33.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.70% | -37.61% | -42.15% | 4.53Cr | ||
| -0.13% | +6.50% | +16.02% | +41.08% | 4.24TCr | ||
| -0.64% | -0.83% | +2.34% | +15.83% | 3.16TCr | ||
| -0.46% | +0.43% | +30.25% | +58.93% | 1.94TCr | ||
| -1.32% | -4.20% | -20.57% | -2.84% | 1.64TCr | ||
| -0.12% | -2.95% | -3.40% | +15.23% | 1.43TCr | ||
| -1.01% | -3.54% | -17.73% | -10.62% | 791.5Cr | ||
| +0.13% | -4.17% | -14.20% | +10.23% | 771.07Cr | ||
| -1.17% | +0.33% | -0.25% | +3.20% | 695.9Cr | ||
| -1.10% | -3.61% | -17.95% | +19.29% | 692.44Cr | ||
| +0.14% | -5.06% | +20.55% | +13.09% | 653.47Cr | ||
| +0.54% | -2.97% | +6.88% | +37.74% | 591.68Cr | ||
| -1.69% | -1.09% | -1.12% | +9.94% | 510.84Cr | ||
| -0.66% | -0.97% | +14.06% | +54.25% | 493.94Cr | ||
| -0.94% | -1.52% | -3.77% | -32.23% | 460.36Cr | ||
| -1.80% | -5.04% | -26.94% | -45.29% | 431.51Cr | ||
| Average | -0.67% | -2.44% | -3.34% | +9.10% | ||
| Weighted average by Cap. | -0.54% | -0.01% | +3.68% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456cbeef47ff.i7PCh5BAQlEFi63XKis1vwPMHOusgACG5SccJTVKYjA.w-WU_8g0KRVL5uPgHEZDjmypb4LIwUzqoUwlCGZ_FWDG15bD9g0MK3_m-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:41 pm | 8.36 | 42 | 2,914 |
| 08:50:34 pm | 8.36 | 3 | 2,872 |
| 08:50:34 pm | 8.36 | 9 | 2,869 |
| 08:50:28 pm | 8.36 | 16 | 2,860 |
| 08:49:30 pm | 8.36 | 25 | 2,844 |
| 06:24:22 pm | 8.26 | 290 | 2,819 |
| 01:55:04 pm | 8.26 | 280 | 2,529 |
| 01:55:04 pm | 8.26 | 40 | 2,249 |
| 01:55:04 pm | 8.28 | 30 | 2,209 |
Monthly variations
Annual change
| 2024 | -37.61% | ||
| 2023 | -14.10% | ||
| 2022 | -4.29% | ||
| 2021 | +181.03% | ||
| 2020 | -4.92% | ||
| 2019 | +1.67% |
- Stock Market
- Equities
- GBUS Stock
- Quotes Gibus S.p.A.
