End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 TWD | +0.78% | +1.18% | -4.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 12.8 NT$ | 12.65 NT$ | 12.75 NT$ | 12.8 NT$ | 12.9 NT$ |
Volume | 569 603 | 1 784 437 | 601 850 | 701 092 | 1 161 048 |
Change | +0.39% | -1.17% | +0.79% | +0.39% | +0.78% |
Opening | 12.75 | 12.85 | 12.75 | 12.90 | 12.90 |
High | 12.95 | 12.85 | 12.80 | 12.95 | 13.05 |
Low | 12.75 | 12.50 | 12.70 | 12.75 | 12.90 |
Performance
1 day | +0.78% | ||
1 week | +1.18% | ||
Current month | -1.15% | ||
1 month | -2.27% | ||
3 months | -1.90% | ||
6 months | +1.57% | ||
Current year | -4.09% | ||
1 year | -2.64% | ||
3 years | +8.40% | ||
5 years | +25.85% | ||
10 years | +13.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.18% | -4.09% | -2.64% | 175M | ||
+0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
-1.30% | -1.51% | +6.28% | +25.90% | 11.74B | ||
+1.40% | +3.58% | +10.15% | +13.61% | 7.56B | ||
+2.25% | +2.54% | 0.00% | +6.45% | 4.21B | ||
-0.47% | -1.86% | -13.17% | -20.08% | 4.06B | ||
-0.88% | -2.83% | +16.89% | +69.68% | 3.95B | ||
+0.57% | -0.47% | -16.41% | -28.91% | 3.9B | ||
+0.74% | +2.26% | -4.90% | -1.37% | 3.78B | ||
-1.52% | -4.43% | -27.14% | -14.54% | 2.68B | ||
-1.66% | -3.66% | -21.00% | -30.19% | 1.68B | ||
-1.22% | -4.34% | -27.50% | -21.01% | 1.67B | ||
-1.18% | -3.72% | -31.15% | -19.42% | 1.57B | ||
-0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
-2.13% | -5.36% | -38.54% | +4.24% | 1.35B | ||
-1.36% | -5.40% | -23.71% | -8.54% | 1.35B | ||
Average | -0.37% | -1.89% | -11.05% | -0.34% | ||
Weighted average by Cap. | +0.03% | +0.30% | +2.80% | +9.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.09% | ||
2023 | +10.25% | ||
2022 | -12.54% | ||
2021 | +18.22% | ||
2020 | -16.61% | ||
2019 | +44.98% | ||
2018 | -48.63% | ||
2017 | +19.50% | ||
2016 | -16.32% | ||
2015 | +54.47% | ||
2014 | +32.26% | ||
2013 | +1.86% | ||
2012 | +20.13% | ||
2011 | -62.00% | ||
2010 | -5.44% | ||
2009 | +101.43% | ||
2008 | -77.78% | ||
2007 | +113.57% | ||
2006 | +2.94% | ||
2005 | +144.96% | ||
2004 | -25.16% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Giantplus Technology Co., Ltd.