GIANTEC SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 CNY | -0.24% |
|
-0.54% | -12.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.26 ¥ | 54.85 ¥ | 54.64 ¥ | 53.53 ¥ | 53.4 ¥ |
| Volume | 3 154 634 | 3 202 093 | 2 840 577 | 2 782 691 | 2 493 442 |
| Change | +1.06% | +1.09% | -0.38% | -2.03% | -0.24% |
| Opening | 53.01 | 54.39 | 54.59 | 54.88 | 53.50 |
| High | 55.73 | 56.80 | 56.35 | 55.60 | 53.98 |
| Low | 52.80 | 54.39 | 53.88 | 53.18 | 52.55 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.54% | ||
| Current month | -3.09% | ||
| 1 month | +9.88% | ||
| 3 months | +20.38% | ||
| 6 months | -21.64% | ||
| Current year | -12.79% | ||
| 1 year | -11.57% | ||
| 3 years | +79.24% |
Volumes
marketsDaily volume
2 493 442
Avg. Volume 20 sessions
3 401 007
Avg. Volume 20 sessions CNY
181 613 773.80
Avg. Volume 20 sessions USD
25 123 359.78
Record volume 1
26 232 946
Record volume 2
14 409 121
Record volume 3
14 114 750
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 482 729 568
Capitalization (USD)
1 173 449 912
Net sales (CNY)
703 476 520
Net sales (USD)
97 314 721
Number of employees
271
Sales / Employee (CNY)
2 595 854
Sales / Employee (USD)
359 095
Free-Float
52.19 %
Free-Float capitalization (CNY)
4 427 057 467
Free-Float capitalization (USD)
612 412 568
Average Daily Capital Traded
2.14%
Highs and lows
1 week
52.55
56.80
1 month
45.5158.33
Current year
33.7561.77
1 year
33.7572.60
3 years
28.88110.38
5 years
28.48110.38
10 years
28.48110.38
Indicators
Moving average 5 days
54.14
Moving average 20 days
53.33
Moving average 50 days
53.59
Moving average 100 days
52.81
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
46.98
RSI 14 days
49.58
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.54% | -12.79% | -11.57% | 117.34Cr | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 5.76TCr | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 1.5TCr | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 1.14TCr | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 882.54Cr | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 868.37Cr | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 858.73Cr | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 821.37Cr | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 770.6Cr | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 673.82Cr | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 627.44Cr | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 595.13Cr | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 593.39Cr | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 528.79Cr | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 499.82Cr | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 477.45Cr | ||
| Average | -0.03% | +2.53% | +6.63% | +25.70% | ||
| Weighted average by Cap. | -0.70% | +2.92% | +9.08% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -21.34% | ||
| 2022 | +49.13% | ||
| 2021 | +12.82% | ||
| 2020 | -16.09% | ||
| 2019 | -9.87% |
- Stock Market
- Equities
- 688123 Stock
- Quotes Giantec Semiconductor Corporation
