GI GROUP POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 PLN | 0.00% |
|
+1.81% | +0.71% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.41 zł | 1.41 zł | 1.41 zł | 1.41 zł |
| Volume | 2 438 | 265 | 375 | 325 |
| Change | +0.36% | 0.00% | 0.00% | 0.00% |
| Opening | 1.41 | 1.41 | 1.41 | 1.41 |
| High | 1.41 | 1.41 | 1.41 | 1.41 |
| Low | 1.38 | 1.41 | 1.41 | 1.41 |
Performance
| 1 week | +1.81% | ||
| 1 month | -0.35% | ||
| 3 months | -3.09% | ||
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -5.37% | ||
| 3 years | +10.33% | ||
| 5 years | -30.88% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
3 747
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
5 283.27
Avg. Volume 20 sessions USD
1 314.21
Record volume 1
12 018 890
Record volume 2
9 915 597
Record volume 3
8 113 007
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
148 336 438
Capitalization (USD)
36 898 689
Net sales (PLN)
506 761 206
Net sales (USD)
126 056 850
Number of employees
98
Sales / Employee (PLN)
5 171 033
Sales / Employee (USD)
1 286 294
Highs and lows
1 week
1.35
1.41
1 month
1.351.41
Current year
1.351.48
1 year
1.302.10
3 years
1.062.10
5 years
0.342.38
10 years
0.3422.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.40
Moving average 50 days
1.40
Moving average 100 days
1.42
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
58.17
RSI 14 days
53.73
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.81% | +0.71% | -5.37% | 3.69Cr | ||
| +0.19% | -6.68% | -25.37% | -12.29% | 804.05Cr | ||
| +0.79% | -1.64% | -27.23% | -11.57% | 660.12Cr | ||
| -0.07% | -3.74% | -27.74% | +2.72% | 556.03Cr | ||
| +0.33% | -3.59% | -12.17% | -11.88% | 332.97Cr | ||
| -1.37% | +4.95% | -8.01% | -15.08% | 316.42Cr | ||
| +1.79% | -0.07% | +6.32% | +19.64% | 144.67Cr | ||
| -1.39% | -8.57% | -12.91% | -29.59% | 127.14Cr | ||
| +1.26% | -2.67% | -16.46% | -29.53% | 126.01Cr | ||
| +0.52% | +0.26% | -8.04% | +2.20% | 116.22Cr | ||
| 0.00% | -1.22% | -8.24% | -0.92% | 81Cr | ||
| +1.87% | +1.70% | -24.65% | +6.39% | 72Cr | ||
| 0.00% | -2.78% | -19.85% | -14.17% | 71Cr | ||
| -2.14% | -3.96% | -1.44% | +19.42% | 69Cr | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 68Cr | ||
| -1.79% | +1.39% | +1.23% | +2.93% | 65Cr | ||
| Average | -0.30% | -1.48% | -10.72% | +1.90% | ||
| Weighted average by Cap. | +0.04% | -2.57% | -18.58% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113cad3f7faadbc1266.ssEgeslCkBdTJO8k4o51yAYH4pX7UdmNUkRO_7gttyk.-aJWT5oh3HA2cJV8juYqsWBGgMG3JuygJgkjyY5n5Bv6rks9hgfleydL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:49 pm | 1.41 | 100 | 325 |
| 04:25:37 pm | 1.41 | 75 | 225 |
| 04:25:31 pm | 1.41 | 50 | 150 |
| 01:38:02 pm | 1.41 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -4.75% | ||
| 2022 | -0.69% | ||
| 2021 | +19.16% | ||
| 2020 | +136.57% | ||
| 2019 | -65.00% | ||
| 2018 | -64.37% | ||
| 2017 | -58.73% | ||
| 2016 | -29.51% | ||
| 2015 | -19.52% | ||
| 2014 | +43.84% | ||
| 2013 | +121.24% | ||
| 2012 | -24.67% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gi Group Poland S.A.
