GHCL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.45 INR | -7.84% |
|
-9.38% | +5.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.4 ₹ | 79.45 ₹ | 79.7 ₹ | 73.45 ₹ | 73.45 ₹ |
| Volume | 186 453 | 101 095 | 380 115 | 764 691 | 764 691 |
| Change | -1.75% | +1.34% | +0.31% | -7.84% | -7.84% |
| Opening | 80.40 | 79.70 | 80.00 | 79.05 | 79.1 |
| High | 80.40 | 80.90 | 81.90 | 79.70 | 79.7 |
| Low | 78.05 | 77.50 | 79.00 | 68.15 | 68.15 |
Performance
| 1 day | -7.84% | ||
| 1 week | -9.38% | ||
| Current month | -7.55% | ||
| 1 month | -10.97% | ||
| 3 months | -16.34% | ||
| 6 months | +5.15% | ||
| Current year | +5.46% |
Volumes
marketsDaily volume
764 691
Estimated daily volume
764 691
Avg. Volume 20 sessions
205 916
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
15 124 530.20
Avg. Volume 20 sessions USD
181 116.25
Record volume 1
5 115 054
Record volume 2
4 564 249
Record volume 3
4 257 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 659 714
Capitalization (USD)
91 659 714
Net sales ()
0
Free-Float
69.06 %
Free-Float capitalization (INR)
63 306 918
Free-Float capitalization (USD)
63 306 918
Average Daily Capital Traded
16.5%
Highs and lows
1 week
68.15
81.90
1 month
68.1591.85
Current year
68.1598.25
1 year
58.7098.25
3 years
58.7098.25
5 years
58.7098.25
10 years
58.7098.25
Indicators
Moving average 5 days
79.44
Moving average 20 days
82.45
Moving average 50 days
81.49
Moving average 100 days
82.22
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
38.24
RSI 14 days
41.98
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -9.38% | +5.46% | - | 9.17Cr | ||
| +1.05% | -4.54% | +17.60% | -16.23% | 632.37Cr | ||
| -3.69% | -3.19% | +15.62% | +31.39% | 160.83Cr | ||
| +5.41% | +5.88% | +0.25% | +25.73% | 131.65Cr | ||
| +2.01% | +0.54% | +14.37% | -13.10% | 111.72Cr | ||
| +1.36% | +9.06% | +18.04% | +14.42% | 94Cr | ||
| -1.46% | -6.02% | -5.58% | +26.09% | 91Cr | ||
| +2.74% | +3.14% | +10.67% | +29.61% | 77Cr | ||
| -1.03% | +2.51% | +0.30% | +34.73% | 60Cr | ||
| +0.68% | -7.50% | +1.37% | -21.69% | 52Cr | ||
| 0.00% | -3.99% | -26.35% | -19.74% | 50Cr | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 42Cr | ||
| -1.23% | -4.75% | -15.75% | -13.94% | 42Cr | ||
| +1.24% | -8.29% | -31.08% | +613.38% | 36Cr | ||
| -0.61% | +0.92% | -4.83% | -2.44% | 30Cr | ||
| -1.97% | -6.93% | -26.23% | -27.13% | 25Cr | ||
| Average | -0.31% | -0.26% | -1.55% | +46.86% | ||
| Weighted average by Cap. | +0.59% | -0.24% | +8.26% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569d78a.RkSRm-8_jSLd7Jr4uEfW7CM7nYWkTbc2v2DWRReJdfA.ATDG9Jxg_FaVlNOJ3AK91UFU_LXdK5pRxRjkIlvLH4UwFN_ammfFEae26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 pm | 73.45 | 1,000 | 764,691 |
| 03:40:21 pm | 73.45 | 200 | 763,691 |
| 03:29:56 pm | 74 | 687 | 763,491 |
| 03:29:43 pm | 74 | 1,000 | 762,804 |
| 03:29:37 pm | 74 | 1,813 | 761,804 |
| 03:29:13 pm | 74 | 3,467 | 759,991 |
| 03:29:06 pm | 73.85 | 13 | 756,524 |
| 03:28:12 pm | 74 | 261 | 756,511 |
| 03:27:37 pm | 73.4 | 249 | 756,250 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +1.83% |
- Stock Market
- Equities
- GHCLTEXTIL Stock
- Quotes GHCL Textiles Limited
