GHCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.8 INR | +1.06% |
|
-3.58% | -14.83% |
| 07/05 | Transcript : GHCL Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| 06/05 | GHCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 511.4 ₹ | 497.05 ₹ | 489.65 ₹ | 494.85 ₹ |
| Volume | 134 702 | 387 340 | 265 153 | 63 153 |
| Change | -0.62% | -2.81% | -1.49% | +1.06% |
| Opening | 518.00 | 516.40 | 500.95 | 489.65 |
| High | 519.80 | 518.85 | 504.95 | 498.60 |
| Low | 507.20 | 489.90 | 486.75 | 489.65 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | -0.88% | ||
| 3 months | -6.19% | ||
| 6 months | -11.22% | ||
| Current year | -14.83% | ||
| 1 year | +0.81% | ||
| 3 years | +105.55% | ||
| 5 years | +102.97% | ||
| 10 years | +1,253.90% |
Volumes
marketsDaily volume
63 153
Estimated daily volume
63 153
Avg. Volume 20 sessions
201 019
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
99 474 252.15
Avg. Volume 20 sessions USD
1 192 198.91
Record volume 1
16 227 738
Record volume 2
13 517 575
Record volume 3
13 218 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 879 774 301
Capitalization (USD)
561 854 095
Net sales (INR)
34 465 400 000
Net sales (USD)
413 067 819
Number of employees
3 837
Sales / Employee (INR)
8 982 382
Sales / Employee (USD)
107 654
Free-Float
65.79 %
Free-Float capitalization (INR)
30 840 268 829
Free-Float capitalization (USD)
369 620 622
Average Daily Capital Traded
0.21%
Highs and lows
1 week
486.75
520.00
1 month
486.10537.50
Current year
434.95629.00
1 year
434.95659.90
3 years
240.75708.80
5 years
69.05708.80
10 years
36.00708.80
Indicators
Moving average 5 days
503.18
Moving average 20 days
509.17
Moving average 50 days
493.02
Moving average 100 days
531.41
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
39.34
RSI 14 days
45.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.58% | -14.83% | +0.81% | 562M | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03B | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.10% | +0.18% | +9.29% | +26.05% | ||
| Weighted average by Cap. | +0.62% | +0.56% | +11.33% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dd4896e7e763d73db8a99b.d3T6oHWf-eXlcP-nKogTNsPQKP3SRg3wKAPh2zOB8qo.Ai6g6hPMk9SxKqD3WrByZIGZRoqrAUSXRXqO9gLHoO1BK536EfCbj6sGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 494.8 | 1 | 63,223 |
| 03:30:01 pm | 494 | 77 | 63,222 |
| 03:29:42 pm | 495 | 42 | 63,145 |
| 03:29:36 pm | 493 | 12 | 63,103 |
| 03:29:29 pm | 495 | 126 | 63,091 |
| 03:29:24 pm | 494.2 | 368 | 62,965 |
| 03:29:18 pm | 495 | 4 | 62,597 |
| 03:29:05 pm | 497.2 | 7 | 62,593 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- GHCL Stock
- Quotes GHCL Limited