GHARIBWAL CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 PKR | +7.49% |
|
+20.82% | +0.52% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 ₨ | 24.5 ₨ | 25.21 ₨ | 27.1 ₨ | 29.13 ₨ |
| Volume | 148 500 | 95 500 | 745 000 | 1 924 500 | 304 000 |
| Change | +0.74% | 0.00% | +2.90% | +7.50% | +7.49% |
| Opening | 25.49 | 24.79 | 24.51 | 25.50 | 29.13 |
| High | 25.49 | 24.79 | 25.40 | 27.10 | 29.13 |
| Low | 23.81 | 24.11 | 24.50 | 25.25 | 29.13 |
Performance
| 1 day | +7.49% | ||
| 1 week | +20.82% | ||
| Current month | +24.17% | ||
| 1 month | +25.83% | ||
| 3 months | +21.38% | ||
| 6 months | +67.13% | ||
| Current year | +0.52% | ||
| 1 year | +80.60% | ||
| 3 years | -22.67% | ||
| 5 years | +160.09% | ||
| 10 years | +66.46% |
Volumes
marketsDaily volume
304 000
Avg. Volume 20 sessions
416 867
Avg. Volume 20 sessions PKR
12 143 335.71
Avg. Volume 20 sessions USD
43 691.72
Record volume 1
8 255 000
Record volume 2
7 800 500
Record volume 3
7 479 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
10 839 319 622
Capitalization (USD)
38 999 872
Net sales (PKR)
18 315 894 000
Net sales (USD)
65 900 587
Number of employees
381
Sales / Employee (PKR)
48 073 213
Sales / Employee (USD)
172 967
Free-Float
11.29 %
Free-Float capitalization (PKR)
1 223 724 142
Free-Float capitalization (USD)
4 402 959
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23.81
29.13
1 month
22.3029.13
Current year
21.9929.44
1 year
14.6530.80
3 years
13.5242.48
5 years
8.0048.34
10 years
8.0070.00
Indicators
Moving average 5 days
26.09
Moving average 20 days
24.18
Moving average 50 days
23.69
Moving average 100 days
24.98
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
-16.99%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
87.53
RSI 14 days
79.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +20.82% | +0.52% | +80.60% | 3.9Cr | ||
| -0.69% | +0.08% | +18.54% | +34.19% | 5.06TCr | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 1.66TCr | ||
| -1.03% | +0.94% | -2.58% | +61.14% | 1.59TCr | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 1.11TCr | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 927.23Cr | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 776.96Cr | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 772.54Cr | ||
| -0.62% | +11.29% | +38.93% | +69.14% | 767.64Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 763.81Cr | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 530.56Cr | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 502.55Cr | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 473.41Cr | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 397.85Cr | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 385.01Cr | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 383.69Cr | ||
| Average | +0.45% | +2.38% | +11.55% | +32.73% | ||
| Weighted average by Cap. | -0.12% | +2.70% | +14.51% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +81.24% | ||
| 2022 | -34.52% | ||
| 2021 | -34.91% | ||
| 2020 | +175.28% | ||
| 2019 | -13.73% | ||
| 2018 | -34.17% | ||
| 2017 | -51.86% | ||
| 2016 | +6.86% | ||
| 2015 | +116.98% | ||
| 2014 | +21.40% | ||
| 2013 | +98.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.01% | ||
| 2010 | -47.11% | ||
| 2009 | -10.71% | ||
| 2008 | +12.00% | ||
| 2007 | +55.94% | ||
| 2006 | -29.37% | ||
| 2005 | -2.05% | ||
| 2004 | +147.46% | ||
| 2003 | +50.84% | ||
| 2002 | +16.22% | ||
| 2001 | +4.23% | ||
| 2000 | -21.11% | ||
| 1999 | +28.57% | ||
| 1998 | -78.79% | ||
| 1997 | -14.95% | ||
| 1996 | -71.57% | ||
| 1995 | -59.55% | ||
| 1994 | +33.42% | ||
| 1993 | +49.66% |
- Stock Market
- Equities
- GWLC Stock
- Quotes Gharibwal Cement Limited
