GHANI GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.51 PKR | +0.99% |
|
+6.72% | -9.55% |
| 27/02 | Ghani Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Ghani Glass Limited Appoints Zaid Ghani as the Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.96 ₨ | 25.84 ₨ | 26.25 ₨ | 26.51 ₨ | 27.92 ₨ |
| Volume | 2 563 500 | 1 533 500 | 2 129 000 | 1 876 000 | 5 833 500 |
| Change | +3.67% | -0.46% | +1.59% | +0.99% | +5.32% |
| Opening | 24.85 | 26.40 | 25.99 | 26.40 | 26.50 |
| High | 26.60 | 26.49 | 26.88 | 27.00 | 28.09 |
| Low | 24.85 | 25.66 | 25.98 | 26.05 | 26.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.72% | ||
| Current month | +5.11% | ||
| 1 month | +2.32% | ||
| 3 months | +2.32% | ||
| 6 months | +3.68% | ||
| Current year | -9.55% | ||
| 1 year | -10.78% | ||
| 3 years | -31.45% | ||
| 5 years | -29.85% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
1 876 000
Avg. Volume 20 sessions
957 233
Avg. Volume 20 sessions PKR
25 376 246.83
Avg. Volume 20 sessions USD
91 227.61
Record volume 1
9 137 500
Record volume 2
8 889 028
Record volume 3
8 085 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
27 914 458 414
Capitalization (USD)
100 352 478
Net sales (PKR)
30 827 262 098
Net sales (USD)
110 824 007
Number of employees
2 480
Sales / Employee (PKR)
12 430 348
Sales / Employee (USD)
44 687
Free-Float
40.87 %
Free-Float capitalization (PKR)
11 408 944 478
Free-Float capitalization (USD)
41 015 155
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.85
27.00
1 month
24.7827.77
Current year
23.9730.30
1 year
23.1536.60
3 years
23.1546.35
5 years
23.1572.20
10 years
23.15144.37
Indicators
Moving average 5 days
25.92
Moving average 20 days
26.25
Moving average 50 days
25.61
Moving average 100 days
26.67
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.13
RSI 14 days
55.89
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +6.72% | -9.55% | -10.78% | 100M | ||
| +0.76% | +4.97% | +12.58% | +18.59% | 3.67B | ||
| -0.76% | +1.95% | +12.23% | +22.99% | 2.64B | ||
| +0.22% | +2.35% | -17.70% | -35.66% | 2.1B | ||
| +1.92% | +0.79% | -10.80% | -25.09% | 1.21B | ||
| +3.75% | +3.41% | -18.67% | -29.72% | 695M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | +0.47% | +6.62% | +29.64% | 374M | ||
| -1.63% | +0.93% | -17.35% | -14.67% | 341M | ||
| -1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
| +1.34% | +0.44% | -1.17% | -4.14% | 195M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -2.80% | +0.87% | -47.34% | -36.45% | 154M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.65% | 132M | ||
| +2.60% | +3.91% | +4.28% | +103.77% | 95.71M | ||
| Average | +0.04% | +1.58% | -7.44% | +7.17% | ||
| Weighted average by Cap. | +0.34% | +2.95% | -0.24% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -7.65% | ||
| 2022 | -13.20% | ||
| 2021 | -39.41% | ||
| 2020 | +45.21% | ||
| 2019 | +2.17% | ||
| 2018 | -24.41% | ||
| 2017 | -56.69% | ||
| 2016 | +68.12% | ||
| 2015 | +29.51% | ||
| 2014 | +13.28% | ||
| 2013 | +2.52% | ||
| 2012 | +64.75% | ||
| 2011 | -16.77% | ||
| 2010 | +5.22% | ||
| 2009 | +13.23% | ||
| 2008 | -34.53% | ||
| 2007 | +23.99% | ||
| 2006 | +30.77% | ||
| 2005 | -9.60% | ||
| 2004 | +52.22% | ||
| 2003 | +111.90% | ||
| 2002 | +59.60% | ||
| 2001 | +7.61% | ||
| 2000 | +130.00% | ||
| 1999 | +146.92% | ||
| 1998 | +35.00% | ||
| 1997 | -22.08% | ||
| 1996 | -57.69% |
- Stock Market
- Equities
- GHGL Stock
- Quotes Ghani Glass Limited