GHANDHARA AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 PKR | -1.04% |
|
+0.14% | +165.16% |
| 26/04 | Ghandhara Automobiles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 07/03 | Ghandhara Automobiles Limited Announces Board of Directors Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 176.51 ₨ | 178.15 ₨ | 180.18 ₨ | 177.86 ₨ | 176.01 ₨ |
| Volume | 843 360 | 1 388 281 | 1 725 085 | 674 306 | 1 354 415 |
| Change | +∞% | +0.93% | +1.14% | -1.29% | -1.04% |
| Opening | 177.20 | 178.80 | 181.00 | 181.50 | 178.90 |
| High | 182.50 | 181.90 | 183.90 | 182.00 | 182.95 |
| Low | 176.10 | 173.50 | 176.20 | 177.30 | 175.02 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.14% | ||
| Current month | -4.20% | ||
| 1 month | -4.22% | ||
| 3 months | +91.92% | ||
| 6 months | +203.67% | ||
| Current year | +165.16% | ||
| 1 year | +420.12% | ||
| 3 years | +60.18% | ||
| 5 years | +248.33% | ||
| 10 years | +352.70% |
Volumes
marketsDaily volume
1 354 415
Avg. Volume 20 sessions
1 994 269
Avg. Volume 20 sessions PKR
351 011 286.69
Avg. Volume 20 sessions USD
1 260 481.53
Record volume 1
7 855 706
Record volume 2
7 850 500
Record volume 3
7 749 306
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (PKR)
10 035 675 578
Capitalization (USD)
36 038 111
Net sales (PKR)
13 104 563 000
Net sales (USD)
47 058 486
Number of employees
1 119
Sales / Employee (PKR)
11 710 959
Sales / Employee (USD)
42 054
Free-Float
40.97 %
Free-Float capitalization (PKR)
4 111 406 909
Free-Float capitalization (USD)
14 764 062
Average Daily Capital Traded
3.5%
Highs and lows
1 week
173.50
183.90
1 month
163.00196.73
Current year
58.52202.80
1 year
36.02202.80
3 years
28.71202.80
5 years
28.71202.80
10 years
28.71406.00
Indicators
Moving average 5 days
177.74
Moving average 20 days
179.85
Moving average 50 days
156.81
Moving average 100 days
116.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-33.74%
STIM
RSI 9 days
48.32
RSI 14 days
52.79
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.14% | +165.16% | +420.12% | 3.6Cr | ||
| -2.95% | -3.03% | +7.46% | -8.79% | 9.62TCr | ||
| -2.67% | -0.44% | +21.89% | +34.59% | 7.42TCr | ||
| -0.18% | +1.76% | -11.76% | -34.57% | 6.87TCr | ||
| -0.37% | +0.00% | +17.93% | +28.42% | 4.59TCr | ||
| +1.40% | -1.13% | +30.80% | +52.98% | 3.7TCr | ||
| -0.14% | -1.55% | +3.03% | -0.71% | 2.2TCr | ||
| +1.95% | -3.83% | -19.37% | +5.60% | 1.62TCr | ||
| +0.36% | +1.00% | +49.56% | +45.34% | 1.18TCr | ||
| -4.78% | -7.31% | -23.14% | -38.95% | 921.59Cr | ||
| -2.52% | +0.75% | +92.75% | +92.61% | 778.2Cr | ||
| -2.72% | +2.08% | +57.50% | +30.99% | 517.59Cr | ||
| +2.58% | -2.98% | +43.76% | -8.59% | 306.32Cr | ||
| -0.44% | -0.29% | -8.42% | -16.46% | 223.21Cr | ||
| -1.98% | -8.33% | -13.16% | -2.46% | 207.34Cr | ||
| -1.98% | -0.80% | +9.73% | +34.64% | 210.54Cr | ||
| Average | -0.97% | -1.62% | +26.48% | +39.67% | ||
| Weighted average by Cap. | -1.25% | -0.03% | +11.77% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.16% | ||
| 2023 | +58.05% | ||
| 2022 | -46.25% | ||
| 2021 | -37.15% | ||
| 2020 | +63.21% | ||
| 2019 | -19.85% | ||
| 2018 | -38.54% | ||
| 2017 | -53.80% | ||
| 2016 | +81.46% | ||
| 2015 | +251.62% | ||
| 2014 | +307.61% | ||
| 2013 | +117.03% | ||
| 2012 | +145.04% | ||
| 2011 | -50.81% | ||
| 2010 | -11.99% | ||
| 2009 | -66.12% | ||
| 2008 | -65.26% | ||
| 2007 | +87.01% | ||
| 2006 | -29.44% | ||
| 2005 | +53.19% | ||
| 2004 | +5.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -7.29% | ||
| 1994 | -11.11% |
- Stock Market
- Equities
- GAL Stock
- Quotes Ghandhara Automobiles Limited
