Quotes GFH Financial Group BSC Dubai FM
Equities
GFH
BH000A0CAQK6
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 AED | +0.96% |
|
-2.80% | -8.70% |
07/06 | Ithmaar Shareholders Approve Financing, Investment Portfolios Sale to GFH Financial | MT |
05/06 | Fitch Maintains GFH Financial Group's Ratings on Sufficient Capitalization, Liquidity | MT |
Quotes 5-day view
Delayed Quote Dubai FM11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.06 AED | 1.04 AED | 1.04 AED | 1.04 AED |
Volume | 6 328 915 | 7 741 641 | 5 134 869 | 1 145 332 |
Change | -1.85% | -1.89% | 0.00% | 0.00% |
Opening | 1.07 | 1.05 | 1.04 | 1.04 |
High | 1.07 | 1.06 | 1.04 | 1.05 |
Low | 1.05 | 1.04 | 1.02 | 1.04 |
Performance
1 day | +0.96% | ||
Current month | -8.70% | ||
Current year | -8.70% | ||
3 years | +57.19% | ||
5 years | +25.64% | ||
10 years | +11.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.664](/images/extremecours_fleche.png)
![Extreme 0.4323](/images/extremecours_fleche.png)
![Extreme 0.3214](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -2.80% | -8.70% | - | 1.03B | ||
-1.17% | -3.57% | +18.75% | +67.38% | 173M | ||
+0.07% | +0.91% | +4.75% | -20.66% | 67.58M | ||
Average | -0.05% | -1.33% | +4.93% | +23.36% | ||
Weighted average by Cap. | +0.62% | -2.31% | -4.23% | +42.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:46 pm | 1.04 | 3,893 | 1,145,332 |
02:23:25 pm | 1.04 | 5,000 | 1,141,439 |
02:23:25 pm | 1.04 | 200,000 | 1,136,439 |
02:23:25 pm | 1.04 | 50,000 | 936,439 |
02:23:25 pm | 1.04 | 241,107 | 886,439 |
02:06:20 pm | 1.04 | 8,000 | 645,332 |
01:40:32 pm | 1.04 | 893 | 637,332 |
01:39:43 pm | 1.04 | 29,107 | 636,439 |
01:37:20 pm | 1.05 | 1,000 | 607,332 |
01:35:07 pm | 1.04 | 17,826 | 606,332 |
Monthly variations
Annual change
2022 | -1.91% | ||
2021 | +100.73% | ||
2020 | -27.62% | ||
2019 | -1.31% | ||
2018 | -39.87% | ||
2017 | -18.72% | ||
2016 | +313.44% | ||
2015 | -34.31% | ||
2014 | -54.70% | ||
2013 | +57.52% | ||
2012 | -17.52% | ||
2011 | -72.98% | ||
2010 | -56.07% | ||
2009 | -90.73% | ||
2008 | +32.48% | ||
2007 | +35.58% | ||
2006 | -21.81% |
- Stock Market
- Equities
- GFH Stock
- GFH Stock
- Quotes GFH Financial Group BSC