GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI

Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi

Equities

GZNMI

TREGZNM00027

Leisure & Recreation

Market Closed - Borsa Istanbul Other stock markets 08:39:47 20/05/2024 pm IST			5-day change	1st Jan Change
37.62 ^TRY	-1.57%		+4.67%	+67.80%

2022	Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 140 million.	CI
2022	Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has filed an IPO.	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Gezinomi Seyahat Turizm Ticaret Anonim Sirketi(GZNMI) : Historical Chart (5-day)

	15/05/2024	16/05/2024	17/05/2024	20/05/2024
Last	35.88 ₺	36.6 ₺	38.22 ₺	37.62 ₺
Volume	243 284	448 681	976 274	919 027
Change	-0.33%	+2.01%	+4.43%	-1.57%
Opening	35.98	35.74	36.60	38.38
High	36.14	36.86	38.98	38.50
Low	35.28	35.28	35.80	36.60

Performance

1 day	-1.57%
1 week	+4.67%
Current month	-10.26%
1 month	-11.48%
3 months	+1.57%
6 months	+42.28%
Current year	+67.80%
1 year	+208.36%

Volumes

markets

Daily volume

919 027

Estimated daily volume

919 027

Avg. Volume 20 sessions

773 225

Daily volume ratio

1.19

Avg. Volume 20 sessions TRY

29 088 724.50

Avg. Volume 20 sessions USD

902 972.19

Record volume 1

52 835 197

Record volume 2

27 567 539

Record volume 3

25 259 896

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

2 445 354 584

Capitalization (USD)

75 908 697

Net sales (TRY)

516 586 057

Net sales (USD)

16 035 864

Number of employees

129

Sales / Employee (TRY)

4 004 543

Sales / Employee (USD)

124 309

Free-Float

43.66 %

Free-Float capitalization (TRY)

1 067 583 800

Free-Float capitalization (USD)

33 139 936

Average Daily Capital Traded

1.19%

Highs and lows

1 week

35.28

38.98

1 month

35.12

46.14

Current year

21.94

50.90

1 year

11.95

50.90

3 years

5.92

50.90

5 years

5.92

50.90

10 years

5.92

50.90

Indicators

Moving average 5 days

36.86

Moving average 20 days

39.83

Moving average 50 days

42.62

Moving average 100 days

37.09

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

+5.87%

Price spread / (MMA50)

+13.30%

Price spread / (MMA100)

-1.41%

STIM

RSI 9 days

45.93

RSI 14 days

44.30

Sector Comparison - Travel Agents

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI	-1.57%	+4.67%	+67.80%	+208.36%	7.59Cr
	BOOKING HOLDINGS INC.	+1.63%	+0.63%	+6.24%	+36.28%	13TCr
	TRIP.COM GROUP LIMITED	+0.39%	+3.92%	+58.43%	+71.58%	3.69TCr
	EXPEDIA GROUP, INC.	+0.27%	+1.46%	-24.69%	+18.31%	1.51TCr
	MAKEMYTRIP LIMITED	+3.71%	+18.66%	+90.95%	+244.51%	978.42Cr
	TONGCHENG TRAVEL HOLDINGS LIMITED	-2.52%	-3.62%	+47.51%	+34.81%	636.2Cr
	FLIGHT CENTRE TRAVEL GROUP LIMITED	+1.03%	+0.29%	+1.42%	-2.96%	300.19Cr
	TRIPADVISOR, INC.	+1.93%	-1.02%	-14.31%	+16.18%	256.97Cr
	WEBJET LIMITED	+0.72%	+0.60%	+14.99%	+13.14%	217.45Cr
	SEERA HOLDING GROUP	-1.67%	-11.06%	-1.67%	+1.53%	190.98Cr
	TRAINLINE PLC	+2.29%	-1.02%	+2.92%	+14.76%	191.71Cr
	TBO TEK LIMITED	+0.89%	0.00%	-	-	186.68Cr
	CORPORATE TRAVEL MANAGEMENT LIMITED	-0.80%	-2.18%	-24.13%	-30.07%	144.89Cr
	DESPEGAR.COM, CORP.	-1.14%	+21.86%	+56.13%	+141.34%	98Cr
	EASY TRIP PLANNERS LIMITED	+0.90%	+1.59%	+10.66%	-2.72%	97Cr
	EDREAMS ODIGEO S.A.	+2.02%	+6.96%	-7.82%	+33.65%	95Cr
Average	+0.52%	+3.08%	+18.96%	+53.25%
Weighted average by Cap.	+1.22%	+2.38%	+17.93%	+49.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3ed746f4d08c04dee3e.8lklRgIoryGVT3cDn-Fk8kEdFX2tW_ZWXyI8zCk1a9M.tQkWJG5S3gzAOB5u9pEgsxMocSmZBJQaKWF4-2xPKL62O1wnTGzZV-Z5GA

Date	Price	Volume	Daily volume
08:39:47 pm	37.62	1,000	919,027
08:39:13 pm	37.62	893	918,027
08:39:06 pm	37.62	2,500	917,134
08:39:03 pm	37.62	1,792	914,634
08:39:03 pm	37.62	3	912,842
08:39:03 pm	37.62	50	912,839
08:39:03 pm	37.62	655	912,789
08:38:01 pm	37.62	30	912,134
08:35:01 pm	37.62	315	912,104
08:35:01 pm	37.62	2,666	911,789