Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 USD | +0.51% | -0.51% | -25.33% |
11/04 | Getty Images Holdings, Inc. Appoints Tracy Knox as a Director | CI |
02/04 | Getty Images Holdings Acquires Motorsport Images | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.95 $ | 4.01 $ | 3.9 $ | 3.92 $ |
Volume | 399 371 | 227 090 | 312 015 | 246 581 |
Change | +2.07% | +1.52% | -2.74% | +0.51% |
Opening | 3.90 | 3.94 | 3.91 | 3.88 |
High | 4.04 | 4.02 | 3.95 | 4.02 |
Low | 3.85 | 3.93 | 3.86 | 3.88 |
Performance
1 day | +0.51% | ||
1 week | -0.51% | ||
Current month | -5.54% | ||
1 month | -5.54% | ||
3 months | -15.33% | ||
6 months | -4.85% | ||
Current year | -25.33% | ||
1 year | -39.04% | ||
3 years | -60.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.51% | -25.33% | -39.04% | 1.6B | ||
-0.29% | +8.43% | +18.32% | +0.46% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
-0.08% | +5.86% | +17.07% | +2.80% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+2.34% | -0.44% | +55.62% | +203.39% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
+0.18% | -0.53% | +0.80% | +41.71% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.26% | +4.16% | +14.75% | +46.86% | ||
Weighted average by Cap. | +0.29% | +8.01% | +19.09% | +37.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 3.92 | 11,041 | 207,592 |
01:29:54 am | 3.93 | 313 | 196,551 |
01:29:54 am | 3.93 | 200 | 196,238 |
01:29:53 am | 3.93 | 100 | 196,038 |
01:29:53 am | 3.93 | 100 | 195,938 |
01:29:53 am | 3.925 | 200 | 195,838 |
01:29:53 am | 3.925 | 200 | 195,638 |
01:29:50 am | 3.92 | 100 | 195,438 |
01:29:49 am | 3.925 | 100 | 195,338 |
01:29:48 am | 3.93 | 200 | 195,238 |
Monthly variations
Annual change
2024 | -25.33% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Stock Market
- Equities
- GETY Stock
- Quotes Getty Images Holdings, Inc.