GETEIN BIOTECH, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | +0.81% |
|
+5.75% | -9.73% |
| 29/04 | Getein Biotech, Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Getein Biotech, Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.84 ¥ | 9.84 ¥ | 9.85 ¥ | 9.93 ¥ | 9.93 ¥ |
| Volume | 5 279 983 | 9 933 920 | 5 032 588 | 6 466 496 | 4 551 204 | 4 551 204 |
| Change | +1.84% | +4.79% | 0.00% | +0.10% | +0.81% | +0.81% |
| Opening | 9.21 | 9.49 | 9.86 | 9.84 | 9.84 | 9.84 |
| High | 9.43 | 9.91 | 9.92 | 10.09 | 10.05 | 10.05 |
| Low | 9.16 | 9.47 | 9.76 | 9.76 | 9.78 | 9.78 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.75% | ||
| Current month | +5.75% | ||
| 1 month | +9.85% | ||
| 3 months | +14.01% | ||
| 6 months | -13.88% | ||
| Current year | -9.73% | ||
| 1 year | -27.31% | ||
| 3 years | -44.71% | ||
| 5 years | -25.65% |
Volumes
marketsDaily volume
4 551 204
Avg. Volume 20 sessions
4 555 090
Avg. Volume 20 sessions CNY
45 232 043.70
Avg. Volume 20 sessions USD
6 265 452.23
Record volume 1
65 478 909
Record volume 2
64 648 359
Record volume 3
61 707 519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 990 539 100
Capitalization (USD)
691 279 495
Net sales (CNY)
1 369 162 256
Net sales (USD)
189 653 617
Number of employees
2 508
Sales / Employee (CNY)
545 918
Sales / Employee (USD)
75 619
Free-Float
52.62 %
Free-Float capitalization (CNY)
2 625 961 918
Free-Float capitalization (USD)
363 742 993
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.47
10.09
1 month
8.1410.09
Current year
7.4411.17
1 year
7.4414.20
3 years
7.4418.59
5 years
7.4423.69
10 years
7.4423.69
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.08
Moving average 50 days
9.09
Moving average 100 days
9.63
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
77.03
RSI 14 days
67.79
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +5.75% | -9.73% | -27.31% | 691M | ||
| +0.15% | -0.75% | -1.34% | +1.15% | 12.58B | ||
| -1.76% | +8.80% | -1.64% | +47.84% | 8.51B | ||
| +1.21% | -1.71% | +0.09% | -8.55% | 5.29B | ||
| +1.87% | -2.92% | +22.42% | -22.01% | 5.16B | ||
| +0.65% | -0.11% | -0.09% | +3.56% | 4.55B | ||
| +4.06% | +0.38% | -52.84% | -50.42% | 3.04B | ||
| -3.64% | +12.77% | +20.02% | +10.03% | 3B | ||
| +5.43% | +31.37% | +31.92% | +40.36% | 2.17B | ||
| -0.61% | +6.36% | -2.45% | +1.10% | 1.92B | ||
| +0.53% | +1.71% | +6.45% | +10.34% | 1.64B | ||
| +0.43% | +0.59% | -2.41% | -17.96% | 1.51B | ||
| +2.51% | +1.32% | -9.58% | +45.57% | 1.49B | ||
| +10.01% | +22.87% | +7.89% | +22.11% | 1.27B | ||
| 0.00% | +0.87% | +0.41% | -17.62% | 1.21B | ||
| +0.87% | +5.78% | -7.76% | -13.83% | 1.16B | ||
| Average | +1.41% | +5.67% | +0.08% | +1.52% | ||
| Weighted average by Cap. | +0.68% | +4.20% | +0.66% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -12.00% | ||
| 2022 | -12.76% | ||
| 2021 | -17.96% | ||
| 2020 | +48.50% | ||
| 2019 | +21.45% | ||
| 2018 | -37.98% | ||
| 2017 | +87.20% |
- Stock Market
- Equities
- 603387 Stock
- Quotes Getein Biotech, Inc