GETABEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | -1.39% |
|
-2.74% | +4.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.71 ฿ | 0.71 ฿ | 0.72 ฿ | 0.71 ฿ |
| Volume | 113 205 | 692 801 | 40 900 | 199 101 | 21 400 |
| Change | -1.37% | -1.39% | -.--% | +1.41% | -1.39% |
| Opening | 0.75 | 0.73 | 0.71 | 0.71 | 0.72 |
| High | 0.75 | 0.73 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.71 | 0.71 | 0.70 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| 1 month | -6.58% | ||
| 3 months | +9.23% | ||
| 6 months | +7.58% | ||
| Current year | +4.41% | ||
| 1 year | +1.43% | ||
| 3 years | -16.47% | ||
| 5 years | +22.41% |
Volumes
marketsDaily volume
21 400
Avg. Volume 20 sessions
156 929
Avg. Volume 20 sessions THB
111 419.59
Avg. Volume 20 sessions USD
3 026.94
Record volume 1
990 028 200
Record volume 2
346 494 200
Record volume 3
200 222 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
681 310 597
Capitalization (USD)
18 509 165
Net sales (THB)
1 098 252 805
Net sales (USD)
29 836 234
Free-Float
16.52 %
Free-Float capitalization (THB)
112 575 292
Free-Float capitalization (USD)
3 058 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.75
1 month
0.700.77
Current year
0.630.81
1 year
0.630.81
3 years
0.631.24
5 years
0.461.24
10 years
0.462.18
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
39.54
RSI 14 days
42.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.74% | +4.41% | +1.43% | 1.85Cr | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 7.41TCr | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 5.69TCr | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 4.84TCr | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 4.27TCr | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 1.79TCr | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 1.77TCr | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 1.23TCr | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 1.02TCr | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 616.98Cr | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 561.37Cr | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 539.08Cr | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 395.07Cr | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 391.36Cr | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 176.08Cr | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 174.95Cr | ||
| Average | +0.93% | -0.90% | +14.31% | +32.41% | ||
| Weighted average by Cap. | +0.60% | -2.68% | +16.79% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Equities
- GTB Stock
- Quotes Getabec
