|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
-1.43% | +1.47% |
| 12/05 | Getabec Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/03 | Getabec Public Company Limited announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.6900 ฿ | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ | 0.6900 ฿ |
| Volume | 1,47,400 | 68,600 | 1,04,700 | 73,700 | 11,501 |
| Change | -1.43% | +1.45% | -1.43% | +1.45% | -1.43% |
| Opening | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ |
| High | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ |
| Low | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 3 months | -5.48% | ||
| 6 months | +1.47% | ||
| Current year | +1.47% | ||
| 1 year | -1.43% | ||
| 5 years | -18.82% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
11,501
Avg. Volume 20 sessions
1,55,994
Avg. Volume 20 sessions THB
1,07,635.86
Avg. Volume 20 sessions USD
3,307.76
Record volume 1
99,00,28,200
Record volume 2
34,64,94,200
Record volume 3
20,02,22,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
66,81,68,803
Market Cap (USD)
2,05,42,606
Net sales ()
1,07,79,51,425
Net sales (USD)
3,31,41,223
Free-Float
14.83 %
Free-Float capitalization (THB)
9,90,56,234
Free-Float capitalization (USD)
30,45,448
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.7
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+2.90%
RSI 9 days
40.25
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | -1.43% | 0.00% | 2.05Cr | |
| +3.12% | +2.97% | +10.77% | +155.08% | 10TCr | |
| +1.04% | +1.40% | +39.78% | +122.48% | 8.84TCr | |
| +1.75% | +5.61% | +0.13% | +52.84% | 5.81TCr | |
| +1.43% | -1.43% | +40.85% | -20.49% | 4TCr | |
| +2.35% | +2.09% | -3.64% | +69.78% | 1.78TCr | |
| +1.14% | +4.64% | -9.43% | +5.97% | 1.53TCr | |
| +3.20% | -0.60% | +78.08% | +109.79% | 1.04TCr | |
| +1.59% | +4.69% | -6.69% | -14.88% | 814.29Cr | |
| +0.25% | -1.65% | -9.93% | -66.96% | 778.51Cr | |
| Average | +1.56% | +0.30% | +13.85% | +41.36% | 3.47TCr | |
| Weighted average by Cap. | +1.99% | +0.74% | +19.36% | +88.18% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.7 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.64 | | 0.79 |
| 1 year | 0.64 | | 0.79 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.52 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
