Quotes Getabec

Stocks

GTB

TH7131010004

Electrical Components & Equipment

End-of-day quote Thailand S.E. 27/10/2026			5-day change	1st Jan Change
0.8000 ^THB	+1.27%		+1.27%	+17.65%

28/09	Getabec's Japan Unit Bags $16 Million Biomass Boiler Order	MT
28/09	GETABEC JAPAN CO., LTD. Secures Order For Biomass Boiler With Total Project Value Of Approximately USD 16.4 Million	CI

Stock exchange

Thailand S.E. GTB 0.8000 ฿ +1.27% 640 ฿

Markets		Price	Change	Volumes
Thailand S.E.	GTB	0.8000THB	+1.27%	640 ฿
Thailand S.E.	GTB-R	0.8000THB	+1.27%	640 ฿

Quotes 5-day view: Getabec

End-of-day quote Thailand S.E.

	20/10/2026	21/10/2026	22/10/2026	26/10/2026	27/10/2026
Last	THB 0.7900	THB 0.7800	THB 0.7900	THB 0.7900	THB 0.8000
Volume	57,700	1,00,901	29,403	1,78,200	800
Change	-1.25%	-1.27%	+1.28%	0.00%	+1.27%
Opening	THB 0.8000	THB 0.7800	THB 0.7800	THB 0.7900	THB 0.8000
High	THB 0.8000	THB 0.7800	THB 0.7900	THB 0.8000	THB 0.8000
Low	THB 0.7900	THB 0.7700	THB 0.7800	THB 0.7900	THB 0.7900

Performance

1 day	+1.27%
1 week	+1.27%
Current month	+5.26%
1 month	+5.26%
3 months	+11.11%
6 months	+2.56%
Current year	+17.65%
1 year	+17.65%
3 years	+15.94%
5 years	-29.20%
10 years	-33.33%

Volumes

markets

Daily volume

800

Avg. Volume 20 sessions

1,55,623

Avg. Volume 20 sessions THB

1,24,498.4

Avg. Volume 20 sessions USD

3,689.88

Record volume 1

99,00,28,200

Record volume 2

34,64,94,200

Record volume 3

20,02,22,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

76,80,00,016

Market Cap (USD)

2,27,36,693

Net sales ()

1,07,79,51,425

Net sales (USD)

3,19,12,826

Free-Float

14.83%

Free-Float capitalization (THB)

11,38,56,242

Free-Float capitalization (USD)

33,70,722

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.79

Moving average 20 days

0.78

Moving average 50 days

0.77

Moving average 100 days

0.74

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

-7.50%

RSI 9 days

61.32

RSI 14 days

59.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GETABEC	+1.27%	+1.27%	+17.65%	+15.94%	2.27Cr
SIEMENS AG	+1.34%	+1.03%	+9.44%	+117.87%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.10%	-10.07%	-39.67%	+26.14%	16TCr
SCHNEIDER ELECTRIC SE	+1.98%	-0.66%	-3.36%	+73.24%	15TCr
EATON CORPORATION PLC	+3.30%	+0.58%	+1.17%	+96.71%	15TCr
DELTA ELECTRONICS, INC.	-3.21%	-5.92%	+41.12%	+411.86%	12TCr
TRANE TECHNOLOGIES PLC	+1.33%	-0.08%	+7.66%	+149.65%	10TCr
EMERSON ELECTRIC CO.	+2.83%	+3.62%	+23.66%	+88.88%	9.27TCr
JOHNSON CONTROLS INTERNATIONAL PLC	+5.68%	+5.37%	+37.89%	+223.34%	9.44TCr
DELTA ELECTRONICS (THAILAND)	-2.49%	-4.08%	+4.44%	+208.20%	8.68TCr
Average	+0.99%	+0.26%	+10.00%	+141.18%	11.88TCr
Weighted average by Cap.	+0.91%	+0.33%	+6.11%	+142.27%