GERMAN AMERICAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 USD | +0.59% |
|
-0.31% | -0.80% |
| 29/04 | German American Bancorp Q1 Net Income, Revenue Fall | MT |
| 29/04 | German American Bancorp, Inc. Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 31.73 $ | 31.68 $ | 31.96 $ | 32.15 $ |
| Volume | 87 678 | 139 102 | 133 147 | 135 030 |
| Change | -0.94% | -0.16% | +0.88% | +0.59% |
| Opening | 31.35 | 31.74 | 31.92 | 32.29 |
| High | 32.10 | 32.02 | 32.21 | 32.29 |
| Low | 31.35 | 31.52 | 31.83 | 31.88 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.31% | ||
| Current month | +1.32% | ||
| 1 month | -3.37% | ||
| 3 months | -0.09% | ||
| 6 months | +12.53% | ||
| Current year | -0.80% | ||
| 1 year | +17.98% | ||
| 3 years | -26.75% | ||
| 5 years | +6.56% | ||
| 10 years | +86.99% |
Volumes
marketsDaily volume
135 030
Estimated daily volume
135 030
Avg. Volume 20 sessions
95 859
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
3 081 866.85
Record volume 1
3 043 303
Record volume 2
1 125 119
Record volume 3
1 046 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
953 858 960
Net sales (USD)
257 180 000
Number of employees
840
Sales / Employee (USD)
306 167
Free-Float
94.12 %
Free-Float capitalization (USD)
897 811 897
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31.35
32.63
1 month
31.3534.05
Current year
30.2634.74
1 year
24.8534.96
3 years
24.8543.79
5 years
23.5451.11
10 years
16.3351.11
Indicators
Moving average 5 days
31.90
Moving average 20 days
32.41
Moving average 50 days
32.55
Moving average 100 days
32.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
42.40
RSI 14 days
44.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.31% | -0.80% | +17.98% | 954M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.87% | +1.12% | +0.29% | +7.97% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.55% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25172ff68846c5.LtjD6hVL8UnzctY5hQEgrBK2wY270AFRU1VYsexNxsI.Q5-3q3x5hx2sOI9912px4V_jqcPfn3siYw0tycEevIBD76qdbS-CPawYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 32.11 | 100 | 85,230 |
| 01:29:44 am | 32.08 | 100 | 85,130 |
| 01:29:38 am | 32.05 | 100 | 85,030 |
| 01:29:38 am | 32.05 | 100 | 84,930 |
| 01:29:38 am | 32.05 | 100 | 84,830 |
| 01:29:32 am | 32.03 | 100 | 84,730 |
| 01:29:29 am | 32.03 | 100 | 84,630 |
| 01:29:23 am | 32.06 | 100 | 84,530 |
| 01:29:17 am | 32.04 | 100 | 84,430 |
| 01:28:58 am | 32.04 | 100 | 84,330 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -13.11% | ||
| 2022 | -4.31% | ||
| 2021 | +17.80% | ||
| 2020 | -7.10% | ||
| 2019 | +28.27% | ||
| 2018 | -21.40% | ||
| 2017 | +0.73% | ||
| 2016 | +57.89% | ||
| 2015 | +9.17% | ||
| 2014 | +7.37% | ||
| 2013 | +30.87% | ||
| 2012 | +19.41% | ||
| 2011 | -1.22% | ||
| 2010 | +13.32% | ||
| 2009 | +42.67% | ||
| 2008 | -10.60% | ||
| 2007 | -11.40% | ||
| 2006 | +9.27% | ||
| 2005 | -18.26% | ||
| 2004 | -8.00% | ||
| 2003 | +18.17% | ||
| 2002 | +0.79% | ||
| 2001 | +38.86% | ||
| 2000 | -25.43% | ||
| 1999 | -20.38% | ||
| 1998 | -25.35% | ||
| 1997 | +76.84% | ||
| 1996 | +33.00% | ||
| 1995 | +1.61% | ||
| 1994 | +1.22% | ||
| 1993 | +39.20% |
- Stock Market
- Equities
- GABC Stock
- Quotes German American Bancorp, Inc.
