GEOTRANS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 PLN | -0.29% |
|
+1.78% | +11.33% |
| 10/05 | Geotrans S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | Geotrans S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.86 zł | 6.78 zł | 6.88 zł | 6.9 zł | 6.88 zł |
| Volume | 2 185 | 3 554 | 1 958 | 386 | 1 359 |
| Change | +1.48% | -1.17% | +1.47% | +0.29% | -0.29% |
| Opening | 6.76 | 6.86 | 6.78 | 6.82 | 6.90 |
| High | 6.86 | 6.94 | 6.90 | 6.90 | 6.92 |
| Low | 6.76 | 6.74 | 6.72 | 6.82 | 6.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.78% | ||
| Current month | -5.23% | ||
| 1 month | -4.71% | ||
| 3 months | +2.38% | ||
| 6 months | +11.69% | ||
| Current year | +11.33% | ||
| 1 year | -17.90% | ||
| 3 years | -55.15% | ||
| 5 years | +191.53% |
Volumes
marketsDaily volume
1 359
Avg. Volume 20 sessions
2 379
Avg. Volume 20 sessions PLN
16 367.52
Avg. Volume 20 sessions USD
4 087.08
Record volume 1
430 055
Record volume 2
301 790
Record volume 3
280 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
34 006 776
Capitalization (USD)
8 491 730
Net sales (PLN)
13 608 011
Net sales (USD)
3 398 016
Number of employees
9
Sales / Employee (PLN)
1 512 001
Sales / Employee (USD)
377 557
Free-Float
61.95 %
Free-Float capitalization (PLN)
21 066 191
Free-Float capitalization (USD)
5 260 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.70
6.94
1 month
6.667.58
Current year
6.187.88
1 year
5.809.58
3 years
5.7515.30
5 years
2.2639.00
10 years
1.0539.00
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.13
Moving average 50 days
7.14
Moving average 100 days
7.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
39.47
RSI 14 days
41.85
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.78% | +11.33% | -17.90% | 8.49M | ||
| +0.11% | +2.63% | +16.69% | +26.21% | 83.87B | ||
| +0.01% | +1.70% | +16.34% | +30.93% | 60.42B | ||
| -1.41% | -1.87% | +20.19% | - | 24.41B | ||
| +0.21% | +2.34% | +29.58% | +45.50% | 12.2B | ||
| +0.86% | +1.14% | +26.40% | +32.77% | 11.29B | ||
| -0.21% | +0.69% | -0.27% | +56.13% | 6.78B | ||
| +0.60% | +0.49% | +21.97% | +22.33% | 4.71B | ||
| -0.15% | +0.31% | +19.23% | -4.96% | 4.58B | ||
| +0.33% | -4.57% | -17.77% | -30.82% | 2.6B | ||
| +0.47% | -3.36% | -13.43% | -18.49% | 2.16B | ||
| +0.23% | -3.17% | -9.89% | -12.47% | 1.85B | ||
| -0.42% | +4.98% | -7.74% | -34.66% | 1.75B | ||
| -2.93% | +3.36% | +3.69% | +0.51% | 1.66B | ||
| -2.15% | -3.38% | +44.20% | +15.74% | 1.58B | ||
| +1.97% | -0.59% | +2.75% | -26.64% | 1.42B | ||
| Average | -0.16% | -0.28% | +10.20% | +5.61% | ||
| Weighted average by Cap. | -0.01% | +1.25% | +16.73% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -52.75% | ||
| 2022 | +79.67% | ||
| 2021 | -69.67% | ||
| 2020 | +171.19% | ||
| 2019 | +417.54% | ||
| 2018 | -20.09% | ||
| 2017 | -45.82% | ||
| 2016 | -18.05% | ||
| 2015 | -50.82% |
- Stock Market
- Equities
- GTS Stock
- Quotes Geotrans S.A.
