|
Delayed
Japan Exchange
09:47:41 05/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 389.00 JPY | -0.51% |
|
-5.12% | -4.89% |
Stock exchange
Japan Exchange
5282 389.00 ¥
-0.51%
1.01Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 389.00JPY | -0.51% | 1.01Cr ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥398.00 | JP¥400.00 | JP¥397.00 | JP¥391.00 | JP¥389.00 |
| Volume | 79,400 | 45,100 | 58,800 | 55,100 | 26,000 |
| Change | -2.93% | +0.50% | -0.75% | -1.51% | -0.51% |
| Opening | JP¥408.00 | JP¥397.00 | JP¥399.00 | JP¥398.00 | JP¥389.00 |
| High | JP¥408.00 | JP¥402.00 | JP¥400.00 | JP¥398.00 | JP¥391.00 |
| Low | JP¥395.00 | JP¥396.00 | JP¥395.00 | JP¥389.00 | JP¥387.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.12% | ||
| Current month | -2.75% | ||
| 1 month | -6.71% | ||
| 3 months | -11.39% | ||
| 6 months | -8.69% | ||
| Current year | -4.89% | ||
| 1 year | +12.75% | ||
| 3 years | +32.31% | ||
| 5 years | +12.75% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
46,087
Avg. Volume 20 sessions
44,642
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1,73,65,738
Avg. Volume 20 sessions USD
1,09,786.2
Record volume 1
28,36,300
Record volume 2
19,02,200
Record volume 3
16,07,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,97,82,45,553
Market Cap (USD)
7,59,45,306
Net sales (JPY)
28,85,80,00,000
Net sales (USD)
18,29,67,500
Number of employees
467
Sales / Employee (JPY)
6,17,94,433
Sales / Employee (USD)
3,91,793
Free-Float
42.8%
Free-Float capitalization (JPY)
5,27,61,14,528
Free-Float capitalization (USD)
3,34,51,988
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
399.2
Moving average 20 days
411.8
Moving average 50 days
417.34
Moving average 100 days
407.18
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
35.22
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -5.12% | +12.75% | +32.31% | 7.59Cr | |
| +0.29% | -3.65% | -31.69% | +50.38% | 5.45TCr | |
| +0.28% | -3.87% | -0.68% | +13.92% | 4.31TCr | |
| +0.65% | -0.42% | -24.02% | +15.12% | 3.43TCr | |
| +1.39% | -1.42% | -9.85% | +32.90% | 3.28TCr | |
| -0.38% | -0.79% | -20.23% | +18.55% | 3.15TCr | |
| +1.85% | +3.06% | -21.08% | +106.23% | 2.93TCr | |
| -0.71% | -8.48% | +127.28% | +191.93% | 2.33TCr | |
| +0.81% | -5.10% | +6.48% | +58.15% | 2.09TCr | |
| +1.18% | -1.85% | -20.04% | - | 2.03TCr | |
| Average | +0.50% | -3.29% | +1.89% | +57.72% | 2.9TCr | |
| Weighted average by Cap. | +0.58% | -2.85% | -5.03% | +53.13% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39df.RGD3F-2zG6YYFmTUfVPcLjlaVyJyzJClLf306I6ceuE.FA3HR5X7feVsew-QEjSsWg1qG3U0gdb2cpm42NapQogoEJF_voYtkVtUDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:41 am | 389.00 | 100 | 26,000 |
| 09:47:41 am | 389.00 | 100 | 25,900 |
| 09:25:44 am | 389.00 | 200 | 25,800 |
| 09:25:44 am | 389.00 | 300 | 25,600 |
| 09:19:53 am | 388.00 | 500 | 25,300 |
| 09:17:43 am | 391.00 | 700 | 24,800 |
| 09:17:43 am | 390.00 | 300 | 24,100 |
| 09:14:57 am | 389.00 | 1,000 | 23,800 |
| 09:10:06 am | 388.00 | 100 | 22,800 |
| 09:10:06 am | 388.00 | 100 | 22,700 |
Price Extremes
| 1 week | 387 |  | 408 |
| 1 month | 387 | | 426 |
| Current year | 360 | | 508 |
| 1 year | 325 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
