Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
344 JPY | +2.69% | -9.47% | +16.22% |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 379 ¥ | 375 ¥ | 335 ¥ | 344 ¥ |
Volume | 42 400 | 47 300 | 234 700 | 58 300 |
Change | -0.52% | -1.06% | -10.67% | +2.69% |
Opening | 381.00 | 383.00 | 349.00 | 333.00 |
High | 383.00 | 383.00 | 349.00 | 350.00 |
Low | 379.00 | 375.00 | 334.00 | 333.00 |
Performance
1 day | +2.69% | ||
1 week | -9.47% | ||
Current month | -12.69% | ||
1 month | -3.64% | ||
3 months | +10.26% | ||
6 months | +16.61% | ||
Current year | +16.22% | ||
1 year | +13.91% | ||
3 years | -3.10% | ||
5 years | +10.97% | ||
10 years | -48.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | -9.47% | +16.22% | +13.91% | 67.5M | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
+2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
-2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
+2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
-0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
+1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
+0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
+2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
+1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
-2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
+1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
Average | +0.65% | +0.67% | +13.94% | +29.39% | ||
Weighted average by Cap. | +0.40% | +1.26% | +15.62% | +30.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 344 | 2,700 | 58,300 |
11:20:49 am | 348 | 400 | 55,600 |
11:06:34 am | 348 | 1,400 | 55,200 |
11:06:16 am | 348 | 1,000 | 53,800 |
11:04:19 am | 350 | 100 | 52,800 |
10:54:13 am | 349 | 100 | 52,700 |
10:54:12 am | 349 | 100 | 52,600 |
10:46:16 am | 349 | 400 | 52,500 |
10:40:47 am | 349 | 100 | 52,100 |
10:21:20 am | 348 | 100 | 52,000 |
Monthly variations
Annual change
2024 | +16.22% | ||
2023 | +1.37% | ||
2022 | -16.09% | ||
2021 | +10.83% | ||
2020 | -38.91% | ||
2019 | +22.38% | ||
2018 | -46.08% | ||
2017 | -13.35% | ||
2016 | +7.66% | ||
2015 | +8.87% | ||
2014 | +6.09% | ||
2013 | +205.06% | ||
2012 | +36.99% | ||
2011 | +74.75% | ||
2010 | +13.79% | ||
2009 | +31.82% | ||
2008 | -53.19% | ||
2007 | -53.92% | ||
2006 | -32.00% | ||
2005 | +18.42% | ||
2004 | +5.56% | ||
2003 | +1.41% | ||
2002 | -39.42% | ||
2001 | -34.16% | ||
2000 | -6.32% | ||
1999 | +44.38% | ||
1998 | +24.62% | ||
1997 | -51.56% | ||
1996 | -17.31% | ||
1995 | +2.84% |
- Stock Market
- Equities
- 5282 Stock
- Quotes GEOSTR Corporation