Quotes GEOSTR Corporation

Equities

5282

JP3386250009

Construction Materials

Market Closed - Japan Exchange 11:30:00 17/05/2024 am IST 5-day change 1st Jan Change
344 JPY +2.69% Intraday chart for GEOSTR Corporation -9.47% +16.22%

Quotes 5-day view

Delayed Quote Japan Exchange
GEOSTR Corporation(5282) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 379 ¥ 375 ¥ 335 ¥ 344 ¥
Volume 42 400 47 300 234 700 58 300
Change -0.52% -1.06% -10.67% +2.69%
Opening 381.00 383.00 349.00 333.00
High 383.00 383.00 349.00 350.00
Low 379.00 375.00 334.00 333.00

Performance

1 day+2.69%
1 week-9.47%
Current month-12.69%
1 month-3.64%
3 months+10.26%
6 months+16.61%
Current year+16.22%
1 year+13.91%
3 years-3.10%
5 years+10.97%
10 years-48.35%

Volumes

markets
Daily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
114 100
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
39 250 400.00
Avg. Volume 20 sessions USD
252 105.32
Record volume 1
2 836 300
Record volume 2
1 902 200
Record volume 3
1 607 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
10 509 319 944
Capitalization (USD)
67 501 362
Net sales (JPY)
26 910 000 000
Net sales (USD)
172 842 930
Number of employees
469
Sales / Employee (JPY)
57 377 399
Sales / Employee (USD)
368 535
Free-Float
41.37 %
Free-Float capitalization (JPY)
4 381 592 216
Free-Float capitalization (USD)
28 142 967
Average Daily Capital Traded
0.37%

Highs and lows

1 week
333.00
Extreme 333
383.00
1 month
333.00
Extreme 333
400.00
Current year
300.00
Extreme 300
400.00
1 year
284.00
Extreme 284
400.00
3 years
278.00
Extreme 278
429.00
5 years
247.00
Extreme 247
574.00
10 years
247.00
Extreme 247
1 238.00

Indicators

Moving average 5 days
370.00
Moving average 20 days
368.35
Moving average 50 days
356.48
Moving average 100 days
335.14
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
26.77
RSI 14 days
35.20

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.69%-9.47%+16.22%+13.91% 67.5M
+0.05%-3.82%+18.87%+34.11% 48.7B
+2.37%+9.87%+19.73%-6.09% 17.49B
-2.80%-1.38%-2.94%+46.49% 16.34B
+2.41%+2.51%-8.19%+7.73% 11.1B
-0.74%-4.77%+26.36%+59.57% 8.9B
+1.78%+3.84%+45.17%+76.90% 7.9B
+0.89%+1.80%-2.73%-10.55% 7.87B
+2.48%+2.01%-1.05%-21.96% 7.74B
0.00%0.00%+105.28%+143.22% 7.21B
+1.44%+6.86%+14.05%+43.44% 5.59B
-2.51%-3.04%+7.60%+0.56% 5.05B
+0.90%-1.03%+5.10%+29.36% 4.68B
+1.40%+5.81%-20.25%-12.63% 4.02B
0.00%-0.87%-0.30%+39.26% 3.91B
+0.12%0.00%+0.04%+26.95% 3.85B
Average+0.65%+0.67%+13.94%+29.39%
Weighted average by Cap.+0.40%+1.26%+15.62%+30.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b6d5d3264db99923ffc0135033e.20iGA1J_uJrCocapYsIUzYBBMPc6ei0CP9LSBtRrAY0.4nzUTyEO-v2vmPHFELNBhOI1RqZUOHpVCpi-aYtcU_e8Od9UNx3T9rrDqQ
DatePriceVolumeDaily volume
11:30:00 am 344 2,700 58,300
11:20:49 am 348 400 55,600
11:06:34 am 348 1,400 55,200
11:06:16 am 348 1,000 53,800
11:04:19 am 350 100 52,800
10:54:13 am 349 100 52,700
10:54:12 am 349 100 52,600
10:46:16 am 349 400 52,500
10:40:47 am 349 100 52,100
10:21:20 am 348 100 52,000
Chart GEOSTR Corporation
More charts

Monthly variations

Annual change

2024+16.22%
2023+1.37%
2022-16.09%
2021+10.83%
2020-38.91%
2019+22.38%
2018-46.08%
2017-13.35%
2016+7.66%
2015+8.87%
2014+6.09%
2013+205.06%
2012+36.99%
2011+74.75%
2010+13.79%
2009+31.82%
2008-53.19%
2007-53.92%
2006-32.00%
2005+18.42%
2004+5.56%
2003+1.41%
2002-39.42%
2001-34.16%
2000-6.32%
1999+44.38%
1998+24.62%
1997-51.56%
1996-17.31%
1995+2.84%
  1. Stock Market
  2. Equities
  3. 5282 Stock
  4. Quotes GEOSTR Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW