GEO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 JPY | -0.67% |
|
+0.91% | -16.59% |
| 13/05 | Shirokuraya to Launch Tender Offer for Geo Holdings Shares | MT |
| 10/05 | Geo Holdings Corporation Proposes Dividend for the Fiscal Year Ending March 31, 2024, Payable on June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1743 ¥ | 1822 ¥ | 1803 ¥ | 1782 ¥ | 1,770 ¥ |
| Volume | 300 300 | 352 100 | 210 100 | 186 600 | 163 600 |
| Change | -0.63% | +4.53% | -1.04% | -1.16% | -0.67% |
| Opening | 1,740.00 | 1,741.00 | 1,838.00 | 1,794.00 | 1,783 |
| High | 1,765.00 | 1,835.00 | 1,842.00 | 1,808.00 | 1,806 |
| Low | 1,730.00 | 1,737.00 | 1,803.00 | 1,770.00 | 1,759 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.91% | ||
| Current month | -10.83% | ||
| 1 month | -11.54% | ||
| 3 months | -9.79% | ||
| 6 months | -24.16% | ||
| Current year | -16.59% | ||
| 1 year | +3.09% | ||
| 3 years | +57.33% | ||
| 5 years | +23.69% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
163 600
Estimated daily volume
231 044
Avg. Volume 20 sessions
367 777
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
650 965 290.00
Avg. Volume 20 sessions USD
4 162 923.03
Record volume 1
8 406 500
Record volume 2
5 622 800
Record volume 3
4 783 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
70 861 046 130
Capitalization (USD)
453 156 390
Net sales (JPY)
377 300 000 000
Net sales (USD)
2 412 833 500
Number of employees
5 314
Sales / Employee (JPY)
71 001 129
Sales / Employee (USD)
454 052
Free-Float
57.48 %
Free-Float capitalization (JPY)
40 727 972 102
Free-Float capitalization (USD)
260 455 382
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 730.00
1 842.00
1 month
1 730.002 025.00
Current year
1 730.002 511.00
1 year
1 559.002 735.00
3 years
1 079.002 735.00
5 years
1 037.002 735.00
10 years
824.002 735.00
Indicators
Moving average 5 days
1 780.80
Moving average 20 days
1 911.15
Moving average 50 days
1 903.54
Moving average 100 days
2 045.85
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
36.33
RSI 14 days
38.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.91% | -16.59% | +3.09% | 45Cr | ||
| +0.58% | +4.07% | +32.86% | +27.40% | 3.08TCr | ||
| -1.81% | -5.01% | +11.31% | -16.66% | 608.12Cr | ||
| -1.62% | -0.75% | -14.51% | -19.17% | 426.51Cr | ||
| -1.45% | +0.07% | +8.44% | +23.82% | 402.42Cr | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 191.86Cr | ||
| +0.19% | -2.52% | -5.36% | +1.16% | 175.63Cr | ||
| +0.37% | -5.78% | -18.98% | -2.62% | 111.38Cr | ||
| +0.61% | -11.23% | -27.93% | -50.69% | 92Cr | ||
| +0.49% | +2.18% | +5.72% | +33.77% | 67Cr | ||
| +11.05% | +9.78% | +10.36% | -12.67% | 27Cr | ||
| -2.86% | +2.86% | -34.75% | - | 24Cr | ||
| -2.77% | +13.73% | -18.08% | -51.13% | 23Cr | ||
| 0.00% | 0.00% | +0.61% | -7.02% | 20Cr | ||
| -.--% | -.--% | - | - | 16Cr | ||
| +0.51% | -1.17% | -0.51% | -11.43% | 16Cr | ||
| Average | +0.16% | -0.46% | -4.21% | -2.62% | ||
| Weighted average by Cap. | -0.05% | +1.38% | +18.68% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669e5637ec6c6.bP0GeipEOBQHz0jJl8SLQR6LVa4g8KzmbLMzIEIKbrc.D41-Dx0eVSFNgQqhxorBGVflHtdwguCQCeJLSzdsWvo-iUciRSx-OXWsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:51 am | 1,770 | 100 | 163,600 |
| 11:13:51 am | 1,770 | 100 | 163,500 |
| 11:13:51 am | 1,770 | 500 | 163,400 |
| 11:13:43 am | 1,771 | 200 | 162,900 |
| 11:13:43 am | 1,770 | 100 | 162,700 |
| 11:13:00 am | 1,770 | 100 | 162,600 |
| 11:12:16 am | 1,770 | 100 | 162,500 |
| 11:11:33 am | 1,770 | 100 | 162,400 |
| 11:11:03 am | 1,770 | 100 | 162,300 |
| 11:11:03 am | 1,770 | 100 | 162,200 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -2.66% | ||
| 2022 | +75.95% | ||
| 2021 | +2.48% | ||
| 2020 | -10.31% | ||
| 2019 | -19.23% | ||
| 2018 | -23.62% | ||
| 2017 | +60.43% | ||
| 2016 | -28.69% | ||
| 2015 | +97.93% | ||
| 2014 | +2.33% | ||
| 2013 | +4.78% | ||
| 2012 | +12.64% | ||
| 2011 | -13.62% | ||
| 2010 | -1.18% | ||
| 2009 | +27.87% | ||
| 2008 | -63.76% | ||
| 2007 | -7.34% | ||
| 2006 | +0.46% | ||
| 2005 | +58.97% | ||
| 2004 | +10.98% | ||
| 2003 | +242.26% | ||
| 2002 | +91.67% | ||
| 2001 | +59.29% | ||
| 2000 | -31.10% |
- Stock Market
- Equities
- 2681 Stock
- Quotes Geo Holdings Corporation
