GENTIAN DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 NOK | -2.13% |
|
+0.55% | -11.33% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.6 kr | 37.6 kr | 37.6 kr | 36.8 kr |
| Volume | 125 | 2 850 | 0 | 15 068 |
| Change | +2.73% | 0.00% | 0.00% | -2.13% |
| Opening | 37.60 | 36.00 | 37.60 | 35.20 |
| High | 37.60 | 37.60 | 37.60 | 38.60 |
| Low | 37.60 | 35.20 | 37.60 | 34.80 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.55% | ||
| Current month | -5.15% | ||
| 1 month | -6.60% | ||
| 3 months | -13.21% | ||
| 6 months | -8.00% | ||
| Current year | -11.33% | ||
| 1 year | -25.66% | ||
| 3 years | -33.33% | ||
| 5 years | -31.85% |
Volumes
marketsDaily volume
15 068
Estimated daily volume
15 068
Avg. Volume 20 sessions
7 684
Daily volume ratio
1.96
Avg. Volume 20 sessions NOK
282 771.20
Avg. Volume 20 sessions USD
25 648.76
Record volume 1
518 678
Record volume 2
400 000
Record volume 3
339 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
566 561 480
Capitalization (USD)
51 389 959
Net sales (NOK)
142 347 000
Net sales (USD)
12 911 585
Number of employees
58
Sales / Employee (NOK)
2 454 259
Sales / Employee (USD)
222 614
Free-Float
54.85 %
Free-Float capitalization (NOK)
310 743 690
Free-Float capitalization (USD)
28 186 006
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.80
38.60
1 month
34.8039.20
Current year
34.8044.00
1 year
34.8049.90
3 years
34.8086.00
5 years
34.8089.00
10 years
22.0089.00
Indicators
Moving average 5 days
37.24
Moving average 20 days
37.27
Moving average 50 days
38.62
Moving average 100 days
39.72
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
56.74
RSI 14 days
49.96
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +0.55% | -11.33% | -25.66% | 51.39M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.62% | +3.12% | -7.38% | -8.99% | ||
| Weighted average by Cap. | +1.76% | +3.31% | -5.18% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2bc3f32edefa57f0e2ff602.-NnpRRmfbwB_ZiHtW3P1QvfATRzoa78N7cEm5OkfhWE.rfSmJnTuDlROUBe4ExqFI4X2fC-ELM5mqJRT1KsqsSmLvaQ0e-xcaUwSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:12 pm | 36.8 | 4 | 15,068 |
| 07:55:12 pm | 36.8 | 79 | 15,064 |
| 07:48:43 pm | 35.8 | 124 | 14,985 |
| 07:45:38 pm | 35.4 | 500 | 14,861 |
| 07:45:17 pm | 35.2 | 344 | 14,361 |
| 07:44:26 pm | 35.8 | 156 | 14,017 |
| 07:44:17 pm | 35.8 | 4 | 13,861 |
| 07:44:13 pm | 35.8 | 500 | 13,857 |
| 07:16:11 pm | 35.6 | 100 | 13,357 |
| 06:52:41 pm | 35 | 697 | 13,257 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +1.22% | ||
| 2022 | -43.06% | ||
| 2021 | +32.11% | ||
| 2020 | -12.66% | ||
| 2019 | +15.56% | ||
| 2018 | +31.71% | ||
| 2017 | -22.64% | ||
| 2016 | +103.85% |
- Stock Market
- Equities
- GENT Stock
- Quotes Gentian Diagnostics
