Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4195 EUR | +0.36% | +2.32% | -8.80% |
05/04 | GenSight: financial visibility assured until the end of April | CF |
25/03 | GenSight: share price falls, limited financial visibility | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.407 € | 0.414 € | 0.418 € | 0.4195 € |
Volume | 2 959 | 31 346 | 23 048 | 10 572 |
Change | -0.61% | +1.72% | +0.97% | +0.36% |
Opening | 0.41 | 0.41 | 0.41 | 0.42 |
High | 0.41 | 0.42 | 0.43 | 0.42 |
Low | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
1 day | +0.36% | ||
1 week | +2.32% | ||
Current month | +4.35% | ||
1 month | +5.93% | ||
3 months | +2.94% | ||
6 months | -5.62% | ||
Current year | -8.80% | ||
1 year | -31.12% | ||
3 years | -94.99% | ||
5 years | -78.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +2.32% | -8.80% | -31.12% | 34.94M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.62% | +3.93% | +10.77% | +15.07% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:25 pm | 0.4195 | 80 | 10,572 |
07:33:25 pm | 0.4195 | 1,420 | 10,492 |
07:32:32 pm | 0.4155 | 300 | 9,072 |
07:32:32 pm | 0.4155 | 700 | 8,772 |
07:30:50 pm | 0.411 | 1,000 | 8,072 |
06:33:23 pm | 0.4155 | 300 | 7,072 |
06:09:30 pm | 0.4095 | 201 | 6,772 |
06:05:11 pm | 0.41 | 1,250 | 6,571 |
04:59:55 pm | 0.411 | 300 | 5,321 |
04:26:45 pm | 0.411 | 220 | 5,021 |
Monthly variations
Annual change
2024 | -8.80% | ||
2023 | -86.32% | ||
2022 | -39.53% | ||
2021 | -22.02% | ||
2020 | +186.92% | ||
2019 | -25.38% | ||
2018 | -46.12% | ||
2017 | -20.26% | ||
2016 | -4.91% |
- Stock Market
- Equities
- SIGHT Stock
- Quotes GenSight Biologics S.A.