End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,500
KRW
|
-0.31%
|
|
+0.78%
|
-7.14%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
6480 ₩
|
6460 ₩
|
6480 ₩
|
6520 ₩
|
6500 ₩
|
Volume |
18 578 |
24 120 |
13 287 |
39 301 |
106 968 |
Change |
+0.47%
|
-0.31%
|
+0.31%
|
+0.62%
|
-0.31%
|
Opening |
6,450.00 |
6,500.00 |
6,460.00 |
6,510.00 |
6,530.00 |
High |
6,530.00 |
6,550.00 |
6,510.00 |
6,580.00 |
6,570.00 |
Low |
6,420.00 |
6,440.00 |
6,450.00 |
6,490.00 |
6,410.00 |
Avg. Volume 20 sessions
44 569
Avg. Volume 20 sessions KRW
289 698 500.00
Avg. Volume 20 sessions USD
213 218.10
Record volume 1
5 065 814
Record volume 2
4 436 336
Record volume 3
3 065 447
Capital turnover ratio
0.00
Capitalization (KRW)
88 389 861 413
Capitalization (USD)
65 054 938
Net sales (KRW)
97 897 440 560
Net sales (USD)
72 052 516
Sales / Employee (KRW)
365 288 957
Sales / Employee (USD)
268 853
Free-Float capitalization (KRW)
60 978 624 366
Free-Float capitalization (USD)
44 880 268
Average Daily Capital Traded
0.33%
Moving average 5 days
6 488.00
Moving average 20 days
6 346.00
Moving average 50 days
6 514.00
Moving average 100 days
6 701.40
Price spread / (MMA5) -0.18% Price spread / (MMA20) -2.37% Price spread / (MMA50) +0.22% Price spread / (MMA100) +3.10%
More charts
|